조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.52 | +0.1500 | +2.04% | 7.36 | 7.58 | 7.36 | 279,515 |
| 2026-05-19 | 7.37 | +0.0400 | +0.55% | 7.32 | 7.48 | 7.31 | 157,217 |
| 2026-05-18 | 7.33 | +0.1200 | +1.66% | 7.23 | 7.44 | 7.20 | 168,431 |
| 2026-05-15 | 7.21 | -0.0900 | -1.23% | 7.28 | 7.37 | 7.15 | 174,493 |
| 2026-05-14 | 7.30 | +0.0100 | +0.14% | 7.36 | 7.44 | 7.29 | 101,421 |
| 2026-05-13 | 7.29 | -0.1300 | -1.75% | 7.36 | 7.39 | 7.26 | 155,527 |
| 2026-05-12 | 7.42 | +0.0300 | +0.41% | 7.35 | 7.48 | 7.26 | 186,663 |
| 2026-05-11 | 7.39 | -0.0700 | -0.94% | 7.51 | 7.58 | 7.39 | 225,933 |
| 2026-05-08 | 7.46 | -0.2000 | -2.61% | 7.67 | 7.67 | 7.45 | 157,058 |
| 2026-05-07 | 7.66 | +0.2100 | +2.82% | 7.50 | 7.70 | 7.50 | 189,478 |
| 2026-05-06 | 7.45 | +0.1100 | +1.50% | 7.37 | 7.57 | 7.37 | 232,145 |
| 2026-05-05 | 7.34 | -0.6200 | -7.79% | 7.98 | 8.18 | 7.32 | 331,956 |
| 2026-05-04 | 7.96 | -0.4700 | -5.58% | 8.36 | 8.50 | 7.94 | 554,477 |
| 2026-05-01 | 8.43 | +0.9900 | +13.31% | 7.51 | 8.64 | 7.51 | 807,647 |
| 2026-04-30 | 7.44 | +0.4300 | +6.13% | 7.01 | 7.46 | 7.01 | 260,681 |
| 2026-04-29 | 7.01 | -0.7900 | -10.13% | 7.56 | 7.69 | 6.85 | 317,652 |
| 2026-04-28 | 7.80 | +0.0800 | +1.04% | 7.77 | 7.90 | 7.71 | 139,329 |
| 2026-04-27 | 7.72 | -0.1700 | -2.15% | 7.84 | 7.96 | 7.72 | 172,428 |
| 2026-04-24 | 7.89 | +0.0800 | +1.02% | 7.78 | 7.96 | 7.69 | 145,451 |
| 2026-04-23 | 7.81 | +0.2000 | +2.63% | 7.62 | 7.83 | 7.61 | 192,555 |