조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.62 | +0.1000 | +1.33% | 7.53 | 7.66 | 7.46 | 502,259 |
| 2026-06-17 | 7.52 | +0.0500 | +0.67% | 7.52 | 7.72 | 7.50 | 142,169 |
| 2026-06-16 | 7.47 | -0.0300 | -0.40% | 7.50 | 7.62 | 7.43 | 257,668 |
| 2026-06-15 | 7.50 | -0.0900 | -1.19% | 7.60 | 7.65 | 7.47 | 135,185 |
| 2026-06-12 | 7.59 | +0.0900 | +1.20% | 7.56 | 7.64 | 7.50 | 82,022 |
| 2026-06-11 | 7.50 | -0.0900 | -1.19% | 7.67 | 7.67 | 7.46 | 121,241 |
| 2026-06-10 | 7.59 | -0.0500 | -0.65% | 7.69 | 7.74 | 7.51 | 215,000 |
| 2026-06-09 | 7.64 | +0.1900 | +2.55% | 7.55 | 7.74 | 7.52 | 154,491 |
| 2026-06-08 | 7.45 | 0.00 | 0.00% | 7.56 | 7.56 | 7.41 | 127,508 |
| 2026-06-05 | 7.45 | -0.0900 | -1.19% | 7.59 | 7.61 | 7.44 | 140,616 |
| 2026-06-04 | 7.54 | +0.2000 | +2.72% | 7.45 | 7.57 | 7.44 | 100,299 |
| 2026-06-03 | 7.34 | -0.1900 | -2.52% | 7.48 | 7.66 | 7.24 | 186,267 |
| 2026-06-02 | 7.53 | +0.0500 | +0.67% | 7.48 | 7.58 | 7.43 | 185,353 |
| 2026-06-01 | 7.48 | +0.0300 | +0.40% | 7.41 | 7.59 | 7.38 | 118,128 |
| 2026-05-29 | 7.45 | -0.0300 | -0.40% | 7.42 | 7.50 | 7.38 | 153,409 |
| 2026-05-28 | 7.48 | +0.0800 | +1.08% | 7.40 | 7.63 | 7.30 | 129,807 |
| 2026-05-27 | 7.40 | +0.1400 | +1.93% | 7.30 | 7.49 | 7.30 | 140,989 |
| 2026-05-26 | 7.26 | +0.0500 | +0.69% | 7.20 | 7.27 | 7.10 | 147,719 |
| 2026-05-22 | 7.21 | +0.0200 | +0.28% | 7.21 | 7.28 | 7.10 | 146,876 |
| 2026-05-21 | 7.19 | -0.3300 | -4.39% | 7.34 | 7.46 | 7.07 | 128,893 |