조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.54 | +0.1100 | +1.17% | 9.46 | 9.57 | 9.43 | 169,549 |
| 2026-10-12 | 9.43 | +0.0900 | +0.96% | 9.32 | 9.49 | 9.31 | 127,896 |
| 2026-10-09 | 9.34 | -0.1500 | -1.58% | 9.47 | 9.47 | 9.30 | 182,369 |
| 2026-10-08 | 9.49 | +0.1800 | +1.93% | 9.33 | 9.49 | 9.30 | 210,113 |
| 2026-10-07 | 9.31 | -0.0800 | -0.85% | 9.34 | 9.38 | 9.15 | 221,428 |
| 2026-10-06 | 9.39 | -0.1100 | -1.16% | 9.56 | 9.57 | 9.32 | 156,173 |
| 2026-10-05 | 9.50 | +0.0800 | +0.85% | 9.45 | 9.52 | 9.08 | 242,156 |
| 2026-10-02 | 9.42 | +0.1300 | +1.40% | 9.37 | 9.50 | 9.34 | 290,181 |
| 2026-10-01 | 9.29 | +0.0600 | +0.65% | 9.28 | 9.44 | 8.96 | 354,114 |
| 2026-09-30 | 9.23 | -0.0700 | -0.75% | 9.33 | 9.35 | 9.21 | 309,371 |
| 2026-09-29 | 9.30 | -0.1100 | -1.17% | 9.38 | 9.49 | 9.09 | 277,998 |
| 2026-09-28 | 9.41 | -0.0200 | -0.21% | 9.42 | 9.45 | 9.16 | 252,787 |
| 2026-09-25 | 9.43 | +0.1700 | +1.84% | 9.20 | 9.46 | 9.15 | 227,532 |
| 2026-09-24 | 9.26 | +0.0100 | +0.11% | 9.29 | 9.29 | 9.09 | 276,847 |
| 2026-09-23 | 9.25 | -0.3700 | -3.85% | 9.56 | 9.69 | 9.18 | 367,128 |
| 2026-09-22 | 9.62 | +0.1200 | +1.26% | 9.64 | 9.83 | 9.46 | 224,928 |
| 2026-09-21 | 9.50 | +0.0700 | +0.74% | 9.40 | 9.58 | 9.36 | 319,522 |
| 2026-09-18 | 9.43 | -0.1600 | -1.67% | 9.56 | 9.65 | 9.24 | 678,952 |
| 2026-09-17 | 9.59 | -0.0400 | -0.42% | 9.85 | 9.85 | 9.55 | 910,815 |
| 2026-09-16 | 9.63 | +0.0600 | +0.63% | 9.56 | 9.83 | 9.54 | 379,302 |