조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 212.23 | +2.67 | +1.28% | 210.11 | 212.23 | 209.76 | 1,038,964 |
| 2026-05-19 | 209.56 | -1.36 | -0.65% | 209.93 | 210.60 | 209.29 | 1,008,344 |
| 2026-05-18 | 210.92 | +0.4700 | +0.22% | 210.72 | 211.09 | 209.51 | 1,156,234 |
| 2026-05-15 | 210.45 | -1.92 | -0.90% | 210.88 | 211.58 | 210.22 | 913,217 |
| 2026-05-14 | 212.37 | +1.40 | +0.66% | 211.23 | 212.78 | 211.16 | 831,387 |
| 2026-05-13 | 210.97 | +0.5800 | +0.28% | 210.48 | 211.44 | 209.69 | 901,780 |
| 2026-05-12 | 210.39 | -0.1800 | -0.09% | 209.67 | 210.59 | 208.92 | 1,350,899 |
| 2026-05-11 | 210.57 | +0.1400 | +0.07% | 210.10 | 211.23 | 210.06 | 972,221 |
| 2026-05-08 | 210.43 | +0.9700 | +0.46% | 210.53 | 211.02 | 209.97 | 1,151,478 |
| 2026-05-07 | 209.46 | -0.5800 | -0.28% | 210.77 | 210.89 | 209.17 | 888,555 |
| 2026-05-06 | 210.04 | +2.54 | +1.22% | 208.19 | 210.23 | 207.98 | 1,195,758 |
| 2026-05-05 | 207.50 | +1.40 | +0.68% | 207.17 | 207.79 | 206.42 | 614,044 |
| 2026-05-04 | 206.10 | -1.06 | -0.51% | 206.72 | 207.46 | 205.35 | 1,471,430 |
| 2026-05-01 | 207.16 | -0.0950 | -0.05% | 208.15 | 208.67 | 207.13 | 785,256 |
| 2026-04-30 | 207.25 | +1.49 | +0.72% | 205.69 | 207.55 | 205.00 | 1,126,238 |
| 2026-04-29 | 205.76 | -0.1500 | -0.07% | 206.06 | 206.36 | 204.81 | 709,499 |
| 2026-04-28 | 205.91 | -1.28 | -0.62% | 206.30 | 206.60 | 205.42 | 789,917 |
| 2026-04-27 | 207.19 | -0.2100 | -0.10% | 207.06 | 207.42 | 206.62 | 606,537 |
| 2026-04-24 | 207.40 | +1.51 | +0.73% | 206.29 | 207.72 | 206.12 | 664,443 |
| 2026-04-23 | 205.89 | -1.28 | -0.62% | 206.57 | 206.98 | 203.99 | 1,176,381 |