조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 227.09 | -0.6300 | -0.28% | 227.53 | 227.98 | 226.49 | 466,314 |
| 2026-10-12 | 227.72 | +0.6000 | +0.26% | 227.22 | 228.13 | 227.19 | 429,329 |
| 2026-10-09 | 227.12 | +0.9900 | +0.44% | 226.77 | 227.45 | 226.17 | 638,939 |
| 2026-10-08 | 226.13 | +0.2300 | +0.10% | 225.15 | 226.56 | 225.01 | 1,300,932 |
| 2026-10-07 | 225.90 | -0.5700 | -0.25% | 225.56 | 226.32 | 225.04 | 855,699 |
| 2026-10-06 | 226.47 | +0.5900 | +0.26% | 226.55 | 227.00 | 226.18 | 1,297,700 |
| 2026-10-05 | 225.88 | +1.40 | +0.62% | 224.55 | 226.30 | 224.49 | 837,340 |
| 2026-10-02 | 224.48 | +1.04 | +0.47% | 225.46 | 225.46 | 224.02 | 1,037,203 |
| 2026-10-01 | 223.44 | +1.20 | +0.54% | 223.28 | 224.03 | 222.26 | 1,847,917 |
| 2026-09-30 | 222.24 | -0.9900 | -0.44% | 223.55 | 224.36 | 222.24 | 1,545,084 |
| 2026-09-29 | 223.23 | +0.3600 | +0.16% | 223.35 | 223.53 | 222.14 | 1,352,338 |
| 2026-09-28 | 222.87 | -0.7200 | -0.32% | 223.06 | 223.81 | 222.09 | 1,083,477 |
| 2026-09-25 | 223.59 | +1.04 | +0.47% | 222.70 | 223.91 | 222.22 | 761,952 |
| 2026-09-24 | 222.55 | +0.4100 | +0.18% | 221.63 | 223.03 | 221.44 | 968,215 |
| 2026-09-23 | 222.14 | -0.9300 | -0.42% | 223.09 | 223.32 | 221.83 | 925,971 |
| 2026-09-22 | 223.07 | +0.1400 | +0.06% | 222.93 | 223.35 | 222.61 | 1,076,446 |
| 2026-09-21 | 222.93 | +3.75 | +1.71% | 220.13 | 223.56 | 219.82 | 933,449 |
| 2026-09-18 | 219.18 | +0.2300 | +0.11% | 219.02 | 219.38 | 218.08 | 736,519 |
| 2026-09-17 | 218.95 | +1.58 | +0.73% | 219.77 | 219.77 | 217.84 | 916,444 |
| 2026-09-16 | 217.37 | -1.31 | -0.60% | 219.47 | 219.47 | 216.31 | 1,090,654 |