조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 215.89 | +1.44 | +0.67% | 216.26 | 216.72 | 215.67 | 1,821,852 |
| 2026-06-17 | 214.45 | -3.31 | -1.52% | 218.09 | 218.88 | 214.08 | 1,757,528 |
| 2026-06-16 | 217.76 | -1.44 | -0.66% | 218.76 | 219.37 | 217.59 | 1,165,513 |
| 2026-06-15 | 219.20 | +2.29 | +1.06% | 218.97 | 219.82 | 218.37 | 1,305,932 |
| 2026-06-12 | 216.91 | +1.01 | +0.47% | 216.01 | 217.52 | 214.95 | 1,646,953 |
| 2026-06-11 | 215.90 | +3.57 | +1.68% | 213.57 | 216.69 | 212.88 | 1,859,130 |
| 2026-06-10 | 212.33 | -1.79 | -0.84% | 213.58 | 216.04 | 212.21 | 2,001,560 |
| 2026-06-09 | 214.12 | +0.2900 | +0.14% | 214.78 | 216.66 | 210.65 | 1,869,561 |
| 2026-06-08 | 213.83 | +0.6900 | +0.32% | 214.25 | 215.71 | 213.70 | 1,316,701 |
| 2026-06-05 | 213.14 | -4.19 | -1.93% | 216.14 | 216.76 | 212.76 | 1,592,963 |
| 2026-06-04 | 217.33 | +1.70 | +0.79% | 216.26 | 217.65 | 216.13 | 2,203,676 |
| 2026-06-03 | 215.63 | -0.1500 | -0.07% | 215.04 | 215.98 | 214.98 | 1,870,667 |
| 2026-06-02 | 215.78 | -0.1900 | -0.09% | 215.02 | 215.90 | 214.87 | 1,284,609 |
| 2026-06-01 | 215.97 | +0.4800 | +0.22% | 215.30 | 216.40 | 214.96 | 2,168,107 |
| 2026-05-29 | 215.49 | -0.3900 | -0.18% | 216.17 | 216.44 | 215.49 | 5,294,903 |
| 2026-05-28 | 215.88 | +0.6400 | +0.30% | 215.56 | 216.32 | 214.32 | 29,883,660 |
| 2026-05-27 | 215.24 | -0.5500 | -0.25% | 215.93 | 216.03 | 214.70 | 662,326 |
| 2026-05-26 | 215.79 | +1.41 | +0.66% | 215.70 | 216.22 | 214.85 | 806,259 |
| 2026-05-22 | 214.38 | +1.64 | +0.77% | 213.83 | 215.03 | 213.54 | 876,550 |
| 2026-05-21 | 212.74 | +0.5100 | +0.24% | 211.30 | 213.33 | 210.97 | 1,105,927 |