조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.20 | +2.20 | +4.78% | 47.44 | 50.84 | 46.00 | 489,043 |
| 2026-05-19 | 46.00 | -5.44 | -10.58% | 49.48 | 51.61 | 45.60 | 444,286 |
| 2026-05-18 | 51.44 | -9.28 | -15.28% | 61.72 | 61.72 | 48.60 | 585,368 |
| 2026-05-15 | 60.72 | -16.36 | -21.22% | 69.72 | 70.12 | 60.72 | 794,082 |
| 2026-05-14 | 77.08 | +7.92 | +11.45% | 65.24 | 84.44 | 62.00 | 1,272,813 |
| 2026-05-13 | 69.16 | -9.96 | -12.59% | 79.08 | 79.08 | 66.08 | 1,268,674 |
| 2026-05-12 | 79.12 | +19.16 | +31.95% | 90.00 | 110.10 | 73.00 | 5,788,613 |
| 2026-05-11 | 59.96 | +6.28 | +11.70% | 52.28 | 61.32 | 50.32 | 1,070,938 |
| 2026-05-08 | 53.68 | -0.5200 | -0.96% | 56.00 | 57.24 | 49.36 | 276,762 |
| 2026-05-07 | 54.20 | -9.60 | -15.05% | 59.96 | 61.20 | 50.92 | 236,073 |
| 2026-05-06 | 63.80 | +9.64 | +17.80% | 56.00 | 64.96 | 55.00 | 458,144 |
| 2026-05-05 | 54.16 | +0.5200 | +0.97% | 54.52 | 54.68 | 49.64 | 216,342 |
| 2026-05-04 | 53.64 | +3.68 | +7.37% | 49.28 | 57.60 | 49.28 | 266,223 |
| 2026-05-01 | 49.96 | +1.60 | +3.31% | 48.20 | 50.40 | 46.48 | 119,681 |
| 2026-04-30 | 48.36 | +7.64 | +18.76% | 41.60 | 48.80 | 40.32 | 165,478 |
| 2026-04-29 | 40.72 | -3.16 | -7.20% | 43.48 | 43.48 | 38.00 | 149,609 |
| 2026-04-28 | 43.88 | -6.08 | -12.17% | 46.40 | 47.40 | 42.28 | 143,443 |
| 2026-04-27 | 49.96 | +1.96 | +4.08% | 46.88 | 50.12 | 45.72 | 152,636 |
| 2026-04-24 | 48.00 | -1.64 | -3.30% | 51.74 | 51.74 | 44.60 | 256,673 |
| 2026-04-23 | 49.64 | -9.60 | -16.21% | 58.68 | 59.50 | 47.88 | 300,239 |