조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.37 | -0.3312 | -1.77% | 17.80 | 18.45 | 17.26 | 33,296 |
| 2026-10-12 | 18.70 | -3.03 | -13.93% | 21.39 | 21.39 | 18.70 | 47,233 |
| 2026-10-09 | 21.73 | +0.1700 | +0.79% | 22.00 | 22.00 | 21.19 | 23,863 |
| 2026-10-08 | 21.56 | -1.31 | -5.73% | 22.01 | 22.25 | 21.17 | 31,969 |
| 2026-10-07 | 22.87 | -1.49 | -6.12% | 23.14 | 23.20 | 22.08 | 29,768 |
| 2026-10-06 | 24.36 | -0.4900 | -1.97% | 25.68 | 27.27 | 24.20 | 30,213 |
| 2026-10-05 | 24.85 | -1.33 | -5.08% | 26.36 | 26.36 | 24.05 | 28,467 |
| 2026-10-02 | 26.18 | -1.61 | -5.78% | 28.61 | 28.87 | 26.18 | 32,807 |
| 2026-10-01 | 27.79 | -0.5750 | -2.03% | 28.29 | 28.66 | 27.60 | 11,378 |
| 2026-09-30 | 28.36 | +0.0377 | +0.13% | 30.00 | 30.62 | 28.13 | 29,059 |
| 2026-09-29 | 28.32 | -0.4677 | -1.62% | 29.96 | 29.96 | 28.32 | 13,223 |
| 2026-09-28 | 28.79 | -2.90 | -9.15% | 30.49 | 32.04 | 28.76 | 23,315 |
| 2026-09-25 | 31.69 | -1.59 | -4.78% | 33.46 | 34.00 | 31.69 | 13,598 |
| 2026-09-24 | 33.28 | +0.2599 | +0.79% | 31.43 | 34.15 | 31.20 | 41,449 |
| 2026-09-23 | 33.02 | +0.3301 | +1.01% | 36.94 | 37.21 | 33.00 | 76,712 |
| 2026-09-22 | 32.69 | +0.8100 | +2.54% | 32.57 | 32.82 | 31.30 | 61,494 |
| 2026-09-21 | 31.88 | +1.72 | +5.70% | 32.12 | 33.02 | 31.32 | 238,794 |
| 2026-09-18 | 30.16 | +1.76 | +6.20% | 29.40 | 30.16 | 27.24 | 187,208 |
| 2026-09-17 | 28.40 | +2.68 | +10.42% | 27.56 | 29.04 | 26.84 | 243,615 |
| 2026-09-16 | 25.72 | +1.08 | +4.38% | 24.72 | 25.82 | 24.36 | 181,361 |