조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 54.80 | +8.68 | +18.82% | 50.52 | 55.60 | 47.00 | 497,541 |
| 2026-06-17 | 46.12 | -3.32 | -6.72% | 51.04 | 52.48 | 45.20 | 333,980 |
| 2026-06-16 | 49.44 | -11.08 | -18.31% | 57.00 | 58.08 | 48.40 | 465,062 |
| 2026-06-15 | 60.52 | +11.60 | +23.71% | 55.48 | 64.08 | 55.48 | 668,956 |
| 2026-06-12 | 48.92 | +0.6800 | +1.41% | 48.84 | 53.96 | 46.16 | 253,658 |
| 2026-06-11 | 48.24 | +3.20 | +7.10% | 44.08 | 49.64 | 42.96 | 261,389 |
| 2026-06-10 | 45.04 | +0.1200 | +0.27% | 43.36 | 50.31 | 43.04 | 289,588 |
| 2026-06-09 | 44.92 | -9.36 | -17.24% | 54.04 | 56.92 | 40.20 | 517,642 |
| 2026-06-08 | 54.28 | +4.32 | +8.65% | 53.64 | 56.48 | 49.70 | 338,004 |
| 2026-06-05 | 49.96 | -14.32 | -22.28% | 60.24 | 60.44 | 48.22 | 554,164 |
| 2026-06-04 | 64.28 | -0.5600 | -0.86% | 61.48 | 66.48 | 58.72 | 412,512 |
| 2026-06-03 | 64.84 | -12.84 | -16.53% | 74.44 | 78.64 | 64.00 | 545,319 |
| 2026-06-02 | 77.68 | -1.72 | -2.17% | 77.24 | 83.36 | 72.00 | 582,936 |
| 2026-06-01 | 79.40 | +4.80 | +6.43% | 70.36 | 86.82 | 62.76 | 822,495 |
| 2026-05-29 | 74.60 | -3.56 | -4.55% | 74.52 | 76.00 | 68.24 | 477,694 |
| 2026-05-28 | 78.16 | +10.04 | +14.74% | 67.20 | 79.64 | 67.12 | 861,289 |
| 2026-05-27 | 68.12 | -3.08 | -4.33% | 69.36 | 73.09 | 64.61 | 411,158 |
| 2026-05-26 | 71.20 | -8.88 | -11.09% | 81.44 | 82.26 | 66.20 | 920,614 |
| 2026-05-22 | 80.08 | +10.92 | +15.79% | 72.28 | 92.80 | 71.60 | 1,751,132 |
| 2026-05-21 | 69.16 | +20.96 | +43.49% | 58.64 | 69.30 | 57.80 | 2,202,350 |