본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-03-160.6917-0.1524-18.05%0.69000.73740.6300227,305
2026-03-120.84410.000.00%0.84410.84410.84410
2026-03-110.8441+0.0171+2.07%0.80340.86100.73915,253,513
2026-03-100.8270+0.0169+2.09%0.79100.85000.791095,836
2026-03-090.8101-0.0199-2.40%0.83000.87040.7943132,360
2026-03-060.8300+0.0186+2.29%0.82000.83000.8000190,366
2026-03-050.8114-0.0986-10.84%0.93000.93000.7901197,087
2026-03-040.9100+0.0735+8.79%0.81700.94000.8170230,994
2026-03-030.8365+0.0698+9.10%0.73820.83990.6800185,728
2026-03-020.7667+0.0067+0.88%0.74500.78720.701078,316
2026-02-270.7600+0.0232+3.15%0.72000.76920.7170182,951
2026-02-260.7368+0.1188+19.22%0.60560.74000.5900324,686
2026-02-250.6180+0.0060+0.98%0.60000.61800.574992,476
2026-02-240.6120+0.0204+3.45%0.56000.65880.5476349,853
2026-02-230.5916-0.0181-2.97%0.60000.61010.5511126,162
2026-02-200.6097-0.0201-3.19%0.59000.62500.5860132,870
2026-02-190.6298+0.0061+0.98%0.60000.63000.5601431,123
2026-02-180.6237-0.0517-7.65%0.60400.67930.6000352,848
2026-02-170.6754-0.1246-15.58%0.75000.75000.60797,964,539
2026-02-130.8000+0.0490+6.52%0.74000.83800.740055,052