조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.76 | -0.1400 | -7.37% | 1.93 | 1.99 | 1.71 | 1,786,273 |
| 2026-06-17 | 1.90 | -0.0400 | -2.06% | 1.93 | 2.08 | 1.89 | 1,399,431 |
| 2026-06-16 | 1.94 | -0.1800 | -8.49% | 2.04 | 2.08 | 1.88 | 1,913,435 |
| 2026-06-15 | 2.12 | +0.3900 | +22.54% | 1.83 | 2.36 | 1.78 | 11,542,219 |
| 2026-06-12 | 1.73 | -0.1700 | -8.95% | 1.91 | 1.97 | 1.71 | 2,189,280 |
| 2026-06-11 | 1.90 | -0.0200 | -1.04% | 1.95 | 2.06 | 1.70 | 16,348,524 |
| 2026-06-10 | 1.92 | -0.1200 | -5.88% | 1.98 | 2.08 | 1.90 | 961,017 |
| 2026-06-09 | 2.04 | -0.0600 | -2.86% | 2.03 | 2.05 | 1.86 | 1,861,381 |
| 2026-06-08 | 2.10 | -0.1000 | -4.55% | 2.18 | 2.28 | 2.02 | 1,509,578 |
| 2026-06-05 | 2.20 | -0.1300 | -5.58% | 2.20 | 2.21 | 1.95 | 1,916,827 |
| 2026-06-04 | 2.33 | -0.1300 | -5.28% | 2.28 | 2.39 | 2.20 | 2,188,354 |
| 2026-06-03 | 2.46 | +0.0100 | +0.41% | 2.48 | 2.63 | 2.36 | 3,256,545 |
| 2026-06-02 | 2.45 | +0.2200 | +9.87% | 2.73 | 3.10 | 2.45 | 29,443,746 |
| 2026-06-01 | 2.23 | -0.3300 | -12.89% | 2.50 | 2.53 | 2.18 | 3,659,484 |
| 2026-05-29 | 2.56 | -0.4200 | -14.09% | 2.75 | 2.83 | 2.42 | 4,099,825 |
| 2026-05-28 | 2.98 | +2.45 | +465.46% | 3.05 | 3.14 | 2.87 | 3,886,068 |
| 2026-03-20 | 0.5270 | -0.0609 | -10.36% | 0.5761 | 0.5800 | 0.5002 | 224,457 |
| 2026-03-19 | 0.5879 | -0.0165 | -2.73% | 0.6000 | 0.6000 | 0.5502 | 213,667 |
| 2026-03-18 | 0.6044 | +0.0355 | +6.24% | 0.5510 | 0.6200 | 0.5510 | 396,506 |
| 2026-03-17 | 0.5689 | -0.1228 | -17.75% | 0.5832 | 0.6200 | 0.5501 | 4,214,396 |