조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.12 | +0.0900 | +8.74% | 1.03 | 1.13 | 1.02 | 530,272 |
| 2026-10-12 | 1.03 | -0.3200 | -23.70% | 1.20 | 1.23 | 0.9000 | 2,051,591 |
| 2026-10-09 | 1.35 | -0.0400 | -2.88% | 1.38 | 1.41 | 1.34 | 537,545 |
| 2026-10-08 | 1.39 | -0.0400 | -2.80% | 1.39 | 1.49 | 1.37 | 631,139 |
| 2026-10-07 | 1.43 | +0.1400 | +10.85% | 1.27 | 1.50 | 1.25 | 1,464,649 |
| 2026-10-06 | 1.29 | -0.0600 | -4.44% | 1.35 | 1.36 | 1.29 | 247,307 |
| 2026-10-05 | 1.35 | +0.0200 | +1.50% | 1.31 | 1.36 | 1.31 | 274,878 |
| 2026-10-02 | 1.33 | -0.0200 | -1.48% | 1.36 | 1.36 | 1.29 | 453,807 |
| 2026-10-01 | 1.35 | +0.0400 | +3.05% | 1.31 | 1.38 | 1.25 | 446,753 |
| 2026-09-30 | 1.31 | +0.0200 | +1.55% | 1.32 | 1.35 | 1.31 | 148,053 |
| 2026-09-29 | 1.29 | -0.0700 | -5.15% | 1.37 | 1.37 | 1.29 | 232,348 |
| 2026-09-28 | 1.36 | -0.0100 | -0.73% | 1.36 | 1.38 | 1.33 | 206,782 |
| 2026-09-25 | 1.37 | +0.0400 | +3.01% | 1.35 | 1.38 | 1.31 | 498,640 |
| 2026-09-24 | 1.33 | +0.0100 | +0.76% | 1.32 | 1.34 | 1.29 | 257,497 |
| 2026-09-23 | 1.32 | 0.00 | 0.00% | 1.34 | 1.36 | 1.30 | 242,520 |
| 2026-09-22 | 1.32 | +0.0200 | +1.54% | 1.30 | 1.35 | 1.29 | 384,487 |
| 2026-09-21 | 1.30 | -0.0800 | -5.80% | 1.37 | 1.38 | 1.30 | 338,163 |
| 2026-09-18 | 1.38 | +0.0200 | +1.47% | 1.36 | 1.41 | 1.35 | 297,774 |
| 2026-09-17 | 1.36 | +0.0500 | +3.82% | 1.32 | 1.38 | 1.31 | 349,359 |
| 2026-09-16 | 1.31 | 0.00 | 0.00% | 1.32 | 1.34 | 1.29 | 323,268 |