조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.38 | +0.0200 | +0.19% | 10.38 | 10.38 | 10.38 | 151 |
| 2026-10-12 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.36 | 15,385 |
| 2026-10-09 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 11 |
| 2026-10-08 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 6 |
| 2026-10-07 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 280 |
| 2026-10-06 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 10.35 | 195 |
| 2026-10-05 | 10.35 | 0.00 | 0.00% | 10.35 | 10.36 | 10.35 | 142,078 |
| 2026-10-02 | 10.35 | -0.0100 | -0.10% | 10.35 | 10.35 | 10.35 | 175,491 |
| 2026-10-01 | 10.36 | +0.0100 | +0.10% | 10.36 | 10.36 | 10.36 | 242 |
| 2026-09-30 | 10.35 | +0.0100 | +0.10% | 10.35 | 10.35 | 10.35 | 73,038 |
| 2026-09-29 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 22 |
| 2026-09-28 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 529 |
| 2026-09-25 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 136 |
| 2026-09-24 | 10.34 | 0.00 | 0.00% | 10.35 | 10.35 | 10.34 | 25,679 |
| 2026-09-23 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 73,504 |
| 2026-09-22 | 10.34 | +0.0100 | +0.10% | 10.33 | 10.34 | 10.33 | 56,922 |
| 2026-09-21 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.32 | 25,588 |
| 2026-09-18 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.33 | 5,181 |
| 2026-09-17 | 10.32 | -0.0200 | -0.19% | 10.33 | 10.34 | 10.32 | 45,309 |
| 2026-09-16 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 37 |