조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 46 |
| 2026-09-14 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 85 |
| 2026-09-11 | 10.34 | +0.0100 | +0.10% | 10.34 | 10.34 | 10.34 | 358 |
| 2026-09-10 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 50,196 |
| 2026-09-09 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 50,239 |
| 2026-09-08 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 77,419 |
| 2026-09-04 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 285 |
| 2026-09-03 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 140 |
| 2026-09-02 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 211 |
| 2026-09-01 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 49 |
| 2026-08-31 | 10.33 | 0.00 | 0.00% | 10.33 | 10.33 | 10.33 | 83 |
| 2026-08-28 | 10.33 | +0.0100 | +0.10% | 10.33 | 10.33 | 10.33 | 152 |
| 2026-08-27 | 10.32 | 0.00 | 0.00% | 10.31 | 10.32 | 10.31 | 23,713 |
| 2026-08-26 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 151 |
| 2026-08-25 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 22 |
| 2026-08-24 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 48 |
| 2026-08-21 | 10.32 | 0.00 | 0.00% | 10.33 | 10.33 | 10.32 | 20,511 |
| 2026-08-20 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 108 |
| 2026-08-19 | 10.32 | +0.0100 | +0.10% | 10.31 | 10.32 | 10.31 | 186,367 |
| 2026-08-18 | 10.31 | -0.0050 | -0.05% | 10.31 | 10.32 | 10.31 | 943 |