조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.32 | +0.0050 | +0.05% | 10.31 | 10.32 | 10.31 | 2,596 |
| 2026-08-14 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 20,975 |
| 2026-08-13 | 10.31 | +0.0100 | +0.10% | 10.31 | 10.31 | 10.31 | 239 |
| 2026-08-12 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 44,276 |
| 2026-08-11 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 80,177 |
| 2026-08-10 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 26,560 |
| 2026-08-07 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 5,016 |
| 2026-08-06 | 10.30 | +0.0100 | +0.10% | 10.29 | 10.30 | 10.29 | 328,242 |
| 2026-08-05 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 8,026 |
| 2026-08-04 | 10.29 | +0.0100 | +0.10% | 10.29 | 10.29 | 10.29 | 12,149 |
| 2026-08-03 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 4,451 |
| 2026-07-31 | 10.28 | 0.00 | 0.00% | 10.28 | 10.28 | 10.28 | 100 |
| 2026-07-30 | 10.28 | +0.0100 | +0.10% | 10.28 | 10.28 | 10.28 | 46,990 |
| 2026-07-29 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 120 |
| 2026-07-28 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 12 |
| 2026-07-27 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 44 |
| 2026-07-24 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 31,920 |
| 2026-07-23 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 52 |
| 2026-07-22 | 10.27 | +0.0085 | +0.08% | 10.27 | 10.27 | 10.26 | 116,716 |
| 2026-07-21 | 10.26 | +0.0015 | +0.01% | 10.26 | 10.26 | 10.26 | 206 |