조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.60 | -0.0900 | -0.36% | 24.99 | 25.82 | 24.26 | 980,541 |
| 2026-05-19 | 24.69 | -0.2400 | -0.96% | 24.79 | 25.16 | 24.01 | 872,092 |
| 2026-05-18 | 24.93 | -2.12 | -7.84% | 26.98 | 27.49 | 24.39 | 1,815,113 |
| 2026-05-15 | 27.05 | -0.7000 | -2.52% | 27.40 | 27.74 | 26.37 | 1,450,296 |
| 2026-05-14 | 27.75 | -1.42 | -4.87% | 29.02 | 29.50 | 26.83 | 1,515,614 |
| 2026-05-13 | 29.17 | +0.0700 | +0.24% | 29.00 | 29.40 | 27.75 | 1,808,237 |
| 2026-05-12 | 29.10 | +1.46 | +5.28% | 27.57 | 29.83 | 27.05 | 4,094,545 |
| 2026-05-11 | 27.64 | -0.0200 | -0.07% | 27.16 | 27.97 | 25.68 | 2,694,754 |
| 2026-05-08 | 27.66 | +3.51 | +14.53% | 24.30 | 29.49 | 23.49 | 6,719,188 |
| 2026-05-07 | 24.15 | +1.33 | +5.83% | 22.59 | 24.25 | 22.59 | 1,943,050 |
| 2026-05-06 | 22.82 | +1.66 | +7.84% | 20.97 | 23.17 | 20.50 | 3,552,530 |
| 2026-05-05 | 21.16 | +0.4800 | +2.32% | 20.11 | 21.27 | 19.76 | 1,566,266 |
| 2026-05-04 | 20.68 | +1.55 | +8.10% | 19.40 | 20.97 | 19.40 | 1,891,185 |
| 2026-05-01 | 19.13 | -0.8200 | -4.11% | 19.85 | 20.44 | 18.66 | 1,528,574 |
| 2026-04-30 | 19.95 | +3.22 | +19.25% | 17.97 | 20.91 | 17.65 | 4,437,475 |
| 2026-04-29 | 16.73 | -1.32 | -7.31% | 18.07 | 18.09 | 16.60 | 1,674,227 |
| 2026-04-28 | 18.05 | +0.1500 | +0.84% | 17.94 | 18.89 | 17.81 | 835,139 |
| 2026-04-27 | 17.90 | -0.1300 | -0.72% | 18.24 | 18.65 | 17.79 | 1,297,107 |
| 2026-04-24 | 18.03 | +0.4900 | +2.79% | 17.63 | 18.09 | 17.34 | 1,005,006 |
| 2026-04-23 | 17.54 | -0.2400 | -1.35% | 17.78 | 18.20 | 17.35 | 725,947 |