조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.28 | -0.5600 | -2.56% | 21.66 | 21.66 | 20.75 | 2,432,400 |
| 2026-10-12 | 21.84 | -0.7500 | -3.32% | 22.38 | 22.59 | 21.49 | 1,408,620 |
| 2026-10-09 | 22.59 | +0.0500 | +0.22% | 22.59 | 23.00 | 22.23 | 1,513,329 |
| 2026-10-08 | 22.54 | -0.6000 | -2.59% | 22.92 | 23.00 | 21.70 | 1,817,704 |
| 2026-10-07 | 23.14 | +0.0800 | +0.35% | 22.96 | 23.30 | 22.62 | 1,777,490 |
| 2026-10-06 | 23.06 | +0.2600 | +1.14% | 23.02 | 23.84 | 21.20 | 2,824,803 |
| 2026-10-05 | 22.80 | -0.6600 | -2.81% | 22.28 | 23.24 | 21.37 | 3,041,927 |
| 2026-10-02 | 23.46 | +0.0900 | +0.39% | 23.72 | 23.72 | 22.71 | 1,953,134 |
| 2026-10-01 | 23.37 | -0.7900 | -3.27% | 24.34 | 24.90 | 23.24 | 3,185,837 |
| 2026-09-30 | 24.16 | -0.3500 | -1.43% | 25.07 | 26.68 | 24.01 | 7,443,138 |
| 2026-09-29 | 24.51 | -14.60 | -37.33% | 23.85 | 26.00 | 22.47 | 29,813,992 |
| 2026-09-28 | 39.11 | +0.8800 | +2.30% | 37.65 | 39.67 | 37.18 | 1,853,457 |
| 2026-09-25 | 38.23 | -0.0900 | -0.23% | 38.20 | 39.12 | 37.62 | 1,176,596 |
| 2026-09-24 | 38.32 | -4.44 | -10.38% | 42.42 | 42.87 | 36.82 | 4,237,572 |
| 2026-09-23 | 42.76 | -2.52 | -5.57% | 45.17 | 45.41 | 42.63 | 1,173,506 |
| 2026-09-22 | 45.28 | +0.9700 | +2.19% | 44.50 | 45.80 | 44.47 | 1,145,199 |
| 2026-09-21 | 44.31 | +0.3100 | +0.70% | 44.50 | 45.03 | 43.81 | 801,233 |
| 2026-09-18 | 44.00 | -0.0900 | -0.20% | 44.40 | 44.52 | 43.56 | 2,098,556 |
| 2026-09-17 | 44.09 | +1.60 | +3.77% | 43.47 | 44.58 | 43.00 | 799,171 |
| 2026-09-16 | 42.49 | -0.6100 | -1.42% | 43.40 | 43.73 | 41.67 | 1,469,946 |