조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.29 | -1.87 | -3.88% | 48.88 | 50.08 | 45.76 | 4,717,771 |
| 2026-06-17 | 48.16 | +21.17 | +78.44% | 43.55 | 49.70 | 42.50 | 19,615,415 |
| 2026-06-16 | 26.99 | -0.8800 | -3.16% | 27.75 | 27.90 | 26.65 | 613,502 |
| 2026-06-15 | 27.87 | +0.3000 | +1.09% | 27.75 | 28.50 | 27.26 | 1,094,007 |
| 2026-06-12 | 27.57 | +0.7500 | +2.80% | 26.87 | 28.71 | 26.80 | 836,739 |
| 2026-06-11 | 26.82 | 0.00 | 0.00% | 26.69 | 27.69 | 26.01 | 1,309,176 |
| 2026-06-10 | 26.82 | +0.3600 | +1.36% | 26.11 | 27.44 | 25.97 | 1,120,084 |
| 2026-06-09 | 26.46 | -0.5400 | -2.00% | 27.33 | 27.50 | 25.65 | 1,182,974 |
| 2026-06-08 | 27.00 | +0.5500 | +2.08% | 26.85 | 27.76 | 26.78 | 761,116 |
| 2026-06-05 | 26.45 | -1.54 | -5.50% | 27.63 | 28.19 | 26.30 | 1,451,346 |
| 2026-06-04 | 27.99 | -1.89 | -6.33% | 30.01 | 31.00 | 27.90 | 3,182,674 |
| 2026-06-03 | 29.88 | +3.12 | +11.66% | 27.02 | 30.45 | 26.90 | 2,941,340 |
| 2026-06-02 | 26.76 | -1.46 | -5.17% | 27.62 | 27.62 | 26.26 | 891,312 |
| 2026-06-01 | 28.22 | -0.3100 | -1.09% | 27.92 | 28.65 | 26.43 | 1,305,925 |
| 2026-05-29 | 28.53 | +3.68 | +14.81% | 28.75 | 29.48 | 27.59 | 3,554,734 |
| 2026-05-28 | 24.85 | -0.3200 | -1.27% | 24.97 | 25.31 | 24.39 | 644,775 |
| 2026-05-27 | 25.17 | +0.0200 | +0.08% | 25.15 | 25.74 | 24.83 | 516,757 |
| 2026-05-26 | 25.15 | +0.9600 | +3.97% | 24.41 | 25.52 | 24.00 | 1,222,413 |
| 2026-05-22 | 24.19 | -0.5700 | -2.30% | 24.95 | 25.54 | 24.16 | 680,412 |
| 2026-05-21 | 24.76 | +0.1600 | +0.65% | 24.27 | 25.29 | 24.06 | 1,012,841 |