조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.72 | +0.1071 | +0.58% | 18.60 | 18.74 | 18.59 | 12,336 |
| 2026-05-19 | 18.61 | -0.0553 | -0.30% | 18.60 | 18.65 | 18.58 | 10,182 |
| 2026-05-18 | 18.67 | +0.0053 | +0.03% | 18.66 | 18.70 | 18.55 | 16,060 |
| 2026-05-15 | 18.66 | -0.1693 | -0.90% | 18.80 | 18.80 | 18.66 | 19,478 |
| 2026-05-14 | 18.83 | +0.1493 | +0.80% | 18.76 | 18.83 | 18.75 | 11,022 |
| 2026-05-13 | 18.68 | +0.1056 | +0.57% | 18.52 | 18.71 | 18.52 | 11,460 |
| 2026-05-12 | 18.57 | +0.0014 | +0.01% | 18.57 | 18.57 | 18.45 | 11,187 |
| 2026-05-11 | 18.57 | +0.0080 | +0.04% | 18.60 | 18.62 | 18.57 | 8,051 |
| 2026-05-08 | 18.57 | +0.1050 | +0.57% | 18.49 | 18.62 | 18.49 | 10,701 |
| 2026-05-07 | 18.46 | -0.0097 | -0.05% | 18.48 | 18.56 | 18.41 | 15,595 |
| 2026-05-06 | 18.47 | +0.2297 | +1.26% | 18.31 | 18.47 | 18.31 | 12,125 |
| 2026-05-05 | 18.24 | +0.1400 | +0.77% | 18.11 | 18.27 | 18.11 | 4,896 |
| 2026-05-04 | 18.10 | -0.1362 | -0.75% | 18.11 | 18.22 | 18.08 | 17,742 |
| 2026-05-01 | 18.24 | +0.0402 | +0.22% | 18.30 | 18.30 | 18.22 | 17,314 |
| 2026-04-30 | 18.20 | +0.2060 | +1.15% | 18.01 | 18.21 | 18.00 | 8,661 |
| 2026-04-29 | 17.99 | +0.0015 | +0.01% | 17.95 | 18.04 | 17.91 | 16,370 |
| 2026-04-28 | 17.99 | -0.0767 | -0.42% | 18.02 | 18.02 | 17.94 | 9,033 |
| 2026-04-27 | 18.07 | -0.2573 | -1.40% | 18.10 | 18.10 | 18.05 | 14,066 |
| 2026-04-24 | 18.32 | +0.1231 | +0.68% | 18.23 | 18.34 | 18.23 | 11,162 |
| 2026-04-23 | 18.20 | -0.0506 | -0.28% | 18.22 | 18.27 | 18.12 | 8,140 |