조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.71 | -0.0698 | -0.39% | 17.75 | 17.75 | 17.63 | 5,614 |
| 2026-10-12 | 17.78 | -0.1289 | -0.72% | 17.90 | 17.90 | 17.76 | 8,916 |
| 2026-10-09 | 17.91 | +0.1124 | +0.63% | 17.86 | 17.92 | 17.80 | 6,325 |
| 2026-10-08 | 17.79 | -0.0574 | -0.32% | 17.81 | 17.93 | 17.74 | 17,646 |
| 2026-10-07 | 17.85 | -0.0800 | -0.45% | 17.75 | 17.88 | 17.71 | 3,943 |
| 2026-10-06 | 17.93 | -0.0400 | -0.22% | 17.97 | 18.04 | 17.93 | 15,328 |
| 2026-10-05 | 17.97 | +0.1303 | +0.73% | 17.84 | 17.99 | 17.84 | 14,400 |
| 2026-10-02 | 17.84 | -0.0019 | -0.01% | 17.89 | 17.94 | 17.81 | 17,246 |
| 2026-10-01 | 17.84 | +0.1416 | +0.80% | 17.74 | 17.87 | 17.73 | 9,350 |
| 2026-09-30 | 17.70 | -0.0337 | -0.19% | 17.73 | 17.87 | 17.69 | 10,116 |
| 2026-09-29 | 17.73 | +0.0989 | +0.56% | 17.73 | 17.79 | 17.64 | 37,323 |
| 2026-09-28 | 17.63 | -0.3953 | -2.19% | 17.74 | 17.74 | 17.51 | 10,540 |
| 2026-09-25 | 18.03 | +0.1401 | +0.78% | 18.02 | 18.05 | 17.95 | 11,561 |
| 2026-09-24 | 17.89 | -0.0167 | -0.09% | 17.79 | 17.91 | 17.79 | 2,711 |
| 2026-09-23 | 17.91 | -0.0998 | -0.55% | 17.94 | 17.94 | 17.82 | 6,760 |
| 2026-09-22 | 18.01 | -0.0143 | -0.08% | 18.02 | 18.03 | 17.88 | 11,363 |
| 2026-09-21 | 18.02 | +0.2808 | +1.58% | 17.83 | 18.05 | 17.83 | 5,793 |
| 2026-09-18 | 17.74 | -0.0100 | -0.06% | 17.68 | 17.74 | 17.68 | 651 |
| 2026-09-17 | 17.75 | +0.1503 | +0.85% | 17.73 | 17.75 | 17.67 | 5,956 |
| 2026-09-16 | 17.60 | -0.0453 | -0.26% | 17.71 | 17.73 | 17.60 | 7,387 |