조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.77 | +0.1943 | +1.05% | 18.74 | 18.80 | 18.70 | 14,724 |
| 2026-06-17 | 18.58 | -0.1235 | -0.66% | 18.79 | 18.81 | 18.58 | 9,947 |
| 2026-06-16 | 18.70 | -0.1201 | -0.64% | 18.80 | 18.88 | 18.69 | 9,026 |
| 2026-06-15 | 18.82 | +0.2397 | +1.29% | 18.80 | 18.86 | 18.77 | 17,368 |
| 2026-06-12 | 18.58 | +0.0504 | +0.27% | 18.64 | 18.64 | 18.48 | 4,363 |
| 2026-06-11 | 18.53 | +0.3061 | +1.68% | 18.34 | 18.53 | 18.27 | 3,751 |
| 2026-06-10 | 18.22 | -0.1610 | -0.88% | 18.41 | 18.48 | 18.22 | 6,075 |
| 2026-06-09 | 18.38 | -0.0501 | -0.27% | 18.61 | 18.61 | 18.12 | 15,022 |
| 2026-06-08 | 18.43 | +0.0749 | +0.41% | 18.50 | 18.54 | 18.43 | 6,818 |
| 2026-06-05 | 18.36 | -0.3643 | -1.95% | 18.71 | 18.71 | 18.36 | 9,430 |
| 2026-06-04 | 18.72 | +0.0543 | +0.29% | 18.64 | 18.76 | 18.64 | 11,740 |
| 2026-06-03 | 18.67 | +0.0051 | +0.03% | 18.63 | 18.76 | 18.63 | 13,838 |
| 2026-06-02 | 18.66 | +0.0749 | +0.40% | 18.46 | 18.70 | 18.46 | 13,298 |
| 2026-06-01 | 18.59 | -0.0525 | -0.28% | 18.52 | 18.63 | 18.50 | 26,617 |
| 2026-05-29 | 18.64 | +0.0045 | +0.02% | 18.71 | 18.71 | 18.59 | 15,224 |
| 2026-05-28 | 18.64 | +0.0272 | +0.15% | 18.65 | 18.66 | 18.61 | 14,209 |
| 2026-05-27 | 18.61 | -0.0243 | -0.13% | 18.61 | 18.65 | 18.55 | 10,081 |
| 2026-05-26 | 18.64 | -0.1549 | -0.82% | 18.70 | 18.70 | 18.57 | 9,014 |
| 2026-05-22 | 18.79 | +0.1096 | +0.59% | 18.78 | 18.82 | 18.73 | 16,372 |
| 2026-05-21 | 18.68 | -0.0367 | -0.20% | 18.64 | 18.72 | 18.58 | 9,756 |