조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 53.95 | +1.14 | +2.15% | 52.89 | 53.97 | 52.53 | 30,168 |
| 2026-05-19 | 52.81 | -0.4000 | -0.75% | 52.61 | 53.05 | 52.59 | 41,765 |
| 2026-05-18 | 53.21 | +0.4900 | +0.93% | 52.87 | 53.40 | 52.74 | 21,166 |
| 2026-05-15 | 52.72 | -0.6300 | -1.18% | 53.16 | 53.41 | 52.71 | 53,977 |
| 2026-05-14 | 53.35 | +0.0800 | +0.15% | 53.52 | 53.57 | 53.35 | 7,545 |
| 2026-05-13 | 53.27 | -0.2800 | -0.52% | 53.52 | 53.52 | 53.14 | 14,357 |
| 2026-05-12 | 53.55 | -0.4594 | -0.85% | 53.78 | 53.78 | 53.24 | 25,454 |
| 2026-05-11 | 54.01 | -0.3742 | -0.69% | 54.26 | 54.45 | 54.01 | 18,066 |
| 2026-05-08 | 54.38 | +0.3980 | +0.74% | 54.40 | 54.51 | 54.15 | 17,585 |
| 2026-05-07 | 53.99 | -0.6242 | -1.14% | 54.76 | 54.76 | 53.89 | 26,421 |
| 2026-05-06 | 54.61 | +0.7018 | +1.30% | 54.79 | 54.79 | 54.35 | 19,312 |
| 2026-05-05 | 53.91 | +0.4946 | +0.93% | 53.47 | 54.03 | 53.47 | 9,175 |
| 2026-05-04 | 53.41 | -0.7866 | -1.45% | 54.02 | 54.04 | 53.35 | 51,350 |
| 2026-05-01 | 54.20 | -0.1900 | -0.35% | 54.39 | 54.45 | 54.17 | 16,554 |
| 2026-04-30 | 54.39 | +0.9781 | +1.83% | 53.76 | 54.56 | 53.76 | 21,134 |
| 2026-04-29 | 53.41 | -0.3322 | -0.62% | 53.58 | 53.69 | 53.38 | 18,996 |
| 2026-04-28 | 53.74 | -0.6109 | -1.12% | 54.37 | 54.37 | 53.73 | 10,300 |
| 2026-04-27 | 54.36 | -0.1125 | -0.21% | 54.46 | 54.69 | 54.32 | 31,414 |
| 2026-04-24 | 54.47 | -0.2490 | -0.46% | 54.39 | 54.64 | 54.38 | 32,641 |
| 2026-04-23 | 54.72 | -0.1935 | -0.35% | 54.84 | 55.01 | 54.47 | 9,151 |