조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 61.21 | +0.6095 | +1.01% | 61.35 | 61.36 | 60.80 | 21,926 |
| 2026-10-12 | 60.60 | +0.2307 | +0.38% | 60.72 | 60.75 | 60.53 | 36,383 |
| 2026-10-09 | 60.37 | -0.0412 | -0.07% | 60.40 | 60.67 | 60.32 | 15,083 |
| 2026-10-08 | 60.41 | +0.9527 | +1.60% | 59.71 | 60.49 | 59.65 | 33,647 |
| 2026-10-07 | 59.46 | -0.2492 | -0.42% | 59.43 | 59.67 | 59.31 | 16,461 |
| 2026-10-06 | 59.71 | +0.4522 | +0.76% | 59.27 | 59.79 | 59.27 | 19,287 |
| 2026-10-05 | 59.26 | +0.2855 | +0.48% | 58.87 | 59.39 | 58.80 | 32,452 |
| 2026-10-02 | 58.97 | -0.0277 | -0.05% | 59.09 | 59.09 | 58.83 | 30,457 |
| 2026-10-01 | 59.00 | +0.6378 | +1.09% | 58.52 | 59.06 | 58.52 | 25,651 |
| 2026-09-30 | 58.36 | -0.0061 | -0.01% | 58.65 | 58.74 | 58.32 | 69,344 |
| 2026-09-29 | 58.37 | +0.0459 | +0.08% | 58.22 | 58.40 | 58.11 | 29,025 |
| 2026-09-28 | 58.32 | -0.6106 | -1.04% | 58.40 | 58.61 | 58.18 | 30,590 |
| 2026-09-25 | 58.93 | +0.2312 | +0.39% | 58.67 | 59.00 | 58.51 | 20,761 |
| 2026-09-24 | 58.70 | -0.4005 | -0.68% | 59.16 | 59.16 | 58.68 | 17,839 |
| 2026-09-23 | 59.10 | -0.6100 | -1.02% | 59.78 | 59.78 | 59.05 | 51,661 |
| 2026-09-22 | 59.71 | -0.0329 | -0.06% | 59.74 | 60.02 | 59.71 | 42,842 |
| 2026-09-21 | 59.74 | -0.3096 | -0.52% | 60.13 | 60.27 | 59.69 | 37,152 |
| 2026-09-18 | 60.05 | -0.5428 | -0.90% | 60.54 | 60.54 | 60.05 | 17,384 |
| 2026-09-17 | 60.60 | +0.5299 | +0.88% | 60.53 | 60.61 | 60.32 | 16,225 |
| 2026-09-16 | 60.07 | -0.8125 | -1.33% | 60.84 | 60.84 | 59.91 | 18,697 |
Alpha Architect U.S. Quantitative Value ETF 게시판 0
글쓰기