조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 55.45 | +0.2501 | +0.45% | 55.52 | 55.65 | 55.36 | 37,783 |
| 2026-06-17 | 55.20 | -1.15 | -2.04% | 56.09 | 56.30 | 55.13 | 66,020 |
| 2026-06-16 | 56.34 | -0.1211 | -0.21% | 56.79 | 56.79 | 56.34 | 7,277 |
| 2026-06-15 | 56.46 | -0.3784 | -0.67% | 57.05 | 57.17 | 56.46 | 26,662 |
| 2026-06-12 | 56.84 | +0.4918 | +0.87% | 56.69 | 57.01 | 56.54 | 11,775 |
| 2026-06-11 | 56.35 | +1.00 | +1.81% | 55.69 | 56.43 | 55.58 | 17,277 |
| 2026-06-10 | 55.35 | -0.4600 | -0.82% | 55.78 | 56.02 | 55.34 | 28,943 |
| 2026-06-09 | 55.81 | +0.4957 | +0.90% | 55.60 | 55.97 | 55.19 | 29,915 |
| 2026-06-08 | 55.31 | -0.1663 | -0.30% | 55.48 | 55.69 | 55.30 | 20,551 |
| 2026-06-05 | 55.48 | -0.4800 | -0.86% | 55.72 | 55.97 | 55.41 | 10,774 |
| 2026-06-04 | 55.96 | +0.2300 | +0.41% | 56.05 | 56.31 | 55.87 | 22,057 |
| 2026-06-03 | 55.73 | -0.1300 | -0.23% | 55.71 | 55.87 | 55.68 | 19,815 |
| 2026-06-02 | 55.86 | -0.0300 | -0.05% | 55.88 | 55.95 | 55.78 | 21,600 |
| 2026-06-01 | 55.89 | +0.0769 | +0.14% | 55.85 | 56.06 | 55.85 | 32,888 |
| 2026-05-29 | 55.81 | -0.3563 | -0.63% | 55.79 | 56.06 | 55.79 | 7,191 |
| 2026-05-28 | 56.17 | +0.3637 | +0.65% | 55.95 | 56.37 | 55.67 | 15,974 |
| 2026-05-27 | 55.81 | +0.2789 | +0.50% | 55.95 | 56.27 | 55.77 | 20,028 |
| 2026-05-26 | 55.53 | +0.5716 | +1.04% | 55.37 | 55.57 | 55.14 | 23,122 |
| 2026-05-22 | 54.96 | +0.6605 | +1.22% | 54.58 | 54.99 | 54.58 | 13,458 |
| 2026-05-21 | 54.29 | +0.3468 | +0.64% | 53.68 | 54.33 | 53.29 | 15,553 |