조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 43.76 | +0.4644 | +1.07% | 43.63 | 43.77 | 43.63 | 4,039 |
| 2026-05-19 | 43.30 | -0.2922 | -0.67% | 43.42 | 43.55 | 43.24 | 4,782 |
| 2026-05-18 | 43.59 | -0.0394 | -0.09% | 43.49 | 43.59 | 43.41 | 3,428 |
| 2026-05-15 | 43.63 | -0.5215 | -1.18% | 43.63 | 43.63 | 43.63 | 120 |
| 2026-05-14 | 44.15 | +0.3297 | +0.75% | 44.14 | 44.19 | 44.07 | 882 |
| 2026-05-13 | 43.82 | +0.2486 | +0.57% | 43.48 | 43.82 | 43.48 | 1,559 |
| 2026-05-12 | 43.57 | -0.0153 | -0.04% | 43.31 | 43.58 | 43.31 | 2,602 |
| 2026-05-11 | 43.59 | +0.0551 | +0.13% | 43.67 | 43.67 | 43.58 | 1,846 |
| 2026-05-08 | 43.53 | +0.3344 | +0.77% | 43.37 | 43.53 | 43.35 | 1,819 |
| 2026-05-07 | 43.20 | -0.2081 | -0.48% | 43.42 | 43.45 | 43.17 | 3,826 |
| 2026-05-06 | 43.41 | +0.6646 | +1.55% | 43.23 | 43.44 | 43.22 | 3,308 |
| 2026-05-05 | 42.74 | +0.3792 | +0.90% | 42.66 | 42.83 | 42.65 | 7,725 |
| 2026-05-04 | 42.36 | -0.2227 | -0.52% | 42.37 | 42.41 | 42.34 | 4,903 |
| 2026-05-01 | 42.59 | +0.1019 | +0.24% | 42.71 | 42.82 | 42.59 | 3,114 |
| 2026-04-30 | 42.48 | +0.4880 | +1.16% | 42.13 | 42.53 | 42.10 | 12,964 |
| 2026-04-29 | 42.00 | -0.0477 | -0.11% | 41.99 | 42.08 | 41.97 | 4,172 |
| 2026-04-28 | 42.04 | -0.1952 | -0.46% | 41.99 | 42.04 | 41.99 | 963 |
| 2026-04-27 | 42.24 | +0.0649 | +0.15% | 42.17 | 42.27 | 42.10 | 8,186 |
| 2026-04-24 | 42.17 | +0.3239 | +0.77% | 41.92 | 42.17 | 41.92 | 3,015 |
| 2026-04-23 | 41.85 | -0.0953 | -0.23% | 41.94 | 41.95 | 41.82 | 3,381 |