조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 46.04 | +0.0300 | +0.07% | 45.95 | 46.04 | 45.82 | 13,431 |
| 2026-10-12 | 46.01 | -0.1000 | -0.22% | 46.06 | 46.07 | 45.90 | 8,510 |
| 2026-10-09 | 46.11 | +0.2400 | +0.52% | 45.95 | 46.11 | 45.85 | 14,098 |
| 2026-10-08 | 45.87 | -0.1700 | -0.37% | 46.00 | 46.00 | 45.67 | 20,693 |
| 2026-10-07 | 46.04 | -0.0900 | -0.20% | 45.90 | 46.04 | 45.82 | 14,423 |
| 2026-10-06 | 46.13 | +0.3000 | +0.65% | 45.96 | 46.28 | 45.96 | 60,550 |
| 2026-10-05 | 45.83 | +0.2500 | +0.55% | 45.64 | 45.96 | 45.61 | 110,904 |
| 2026-10-02 | 45.58 | +0.3413 | +0.75% | 45.74 | 45.74 | 45.45 | 38,109 |
| 2026-10-01 | 45.24 | +0.1087 | +0.24% | 45.28 | 45.31 | 44.96 | 26,016 |
| 2026-09-30 | 45.13 | -0.1103 | -0.24% | 45.43 | 45.59 | 45.13 | 209,988 |
| 2026-09-29 | 45.24 | -0.0929 | -0.20% | 45.35 | 45.37 | 45.19 | 107,427 |
| 2026-09-28 | 45.33 | -0.2725 | -0.60% | 45.48 | 45.53 | 45.28 | 36,324 |
| 2026-09-25 | 45.61 | +0.2680 | +0.59% | 45.38 | 45.65 | 45.38 | 37,553 |
| 2026-09-24 | 45.34 | +0.0063 | +0.01% | 45.22 | 45.41 | 45.09 | 44,388 |
| 2026-09-23 | 45.33 | -0.4073 | -0.89% | 45.75 | 45.75 | 45.29 | 45,331 |
| 2026-09-22 | 45.74 | -0.0399 | -0.09% | 45.80 | 45.81 | 45.69 | 222,231 |
| 2026-09-21 | 45.78 | +0.4286 | +0.95% | 45.48 | 45.82 | 45.40 | 26,098 |
| 2026-09-18 | 45.35 | +0.0900 | +0.20% | 45.19 | 45.35 | 45.08 | 40,901 |
| 2026-09-17 | 45.26 | +0.5793 | +1.30% | 45.33 | 45.44 | 45.14 | 29,559 |
| 2026-09-16 | 44.68 | -0.1911 | -0.43% | 45.02 | 45.09 | 44.61 | 34,389 |