조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 44.40 | +0.5517 | +1.26% | 44.32 | 44.40 | 44.25 | 7,767 |
| 2026-06-17 | 43.85 | -0.5636 | -1.27% | 44.33 | 44.46 | 43.85 | 5,530 |
| 2026-06-16 | 44.41 | -0.1342 | -0.30% | 44.72 | 44.72 | 44.40 | 13,701 |
| 2026-06-15 | 44.54 | +0.7097 | +1.62% | 44.50 | 44.60 | 44.50 | 4,147 |
| 2026-06-12 | 43.83 | +0.2133 | +0.49% | 43.73 | 43.83 | 43.73 | 2,610 |
| 2026-06-11 | 43.62 | +0.6968 | +1.62% | 43.14 | 43.62 | 42.94 | 1,160 |
| 2026-06-10 | 42.92 | -0.6462 | -1.48% | 43.56 | 43.57 | 42.92 | 48,155 |
| 2026-06-09 | 43.57 | -0.1014 | -0.23% | 43.96 | 44.13 | 43.27 | 4,849 |
| 2026-06-08 | 43.67 | -0.0430 | -0.10% | 43.98 | 43.98 | 43.67 | 1,874 |
| 2026-06-05 | 43.72 | -0.9918 | -2.22% | 44.46 | 44.46 | 43.69 | 2,409 |
| 2026-06-04 | 44.71 | +0.1765 | +0.40% | 44.63 | 44.71 | 44.62 | 1,059 |
| 2026-06-03 | 44.53 | -0.2597 | -0.58% | 44.59 | 44.69 | 44.53 | 5,615 |
| 2026-06-02 | 44.79 | +0.0866 | +0.19% | 44.72 | 44.82 | 44.70 | 3,644 |
| 2026-06-01 | 44.70 | +0.0770 | +0.17% | 44.40 | 44.78 | 44.40 | 11,119 |
| 2026-05-29 | 44.63 | +0.0851 | +0.19% | 44.65 | 44.65 | 44.53 | 1,776 |
| 2026-05-28 | 44.54 | +0.2298 | +0.52% | 44.53 | 44.54 | 44.49 | 2,137 |
| 2026-05-27 | 44.31 | -0.0214 | -0.05% | 44.33 | 44.35 | 44.17 | 2,694 |
| 2026-05-26 | 44.33 | +0.2837 | +0.64% | 44.34 | 44.34 | 44.25 | 4,093 |
| 2026-05-22 | 44.05 | +0.1874 | +0.43% | 44.08 | 44.08 | 44.05 | 291 |
| 2026-05-21 | 43.86 | +0.0995 | +0.23% | 43.56 | 43.95 | 43.56 | 2,674 |