조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.01 | +0.6378 | +1.91% | 34.02 | 34.04 | 34.01 | 880 |
| 2026-05-19 | 33.37 | -0.3238 | -0.96% | 33.43 | 33.46 | 33.37 | 5,273 |
| 2026-05-18 | 33.70 | -0.0636 | -0.19% | 33.81 | 33.81 | 33.70 | 3,406 |
| 2026-05-15 | 33.76 | -0.6105 | -1.78% | 33.82 | 33.82 | 33.76 | 1,818 |
| 2026-05-14 | 34.37 | +0.1343 | +0.39% | 34.46 | 34.46 | 34.36 | 710 |
| 2026-05-13 | 34.24 | -0.0727 | -0.21% | 34.24 | 34.24 | 34.24 | 99 |
| 2026-05-12 | 34.31 | -0.2066 | -0.60% | 33.92 | 34.31 | 33.92 | 230 |
| 2026-05-11 | 34.51 | -0.1209 | -0.35% | 34.54 | 34.54 | 34.51 | 667 |
| 2026-05-08 | 34.64 | +0.1481 | +0.43% | 34.60 | 34.64 | 34.56 | 476 |
| 2026-05-07 | 34.49 | -0.5580 | -1.59% | 34.60 | 34.61 | 34.47 | 3,067 |
| 2026-05-06 | 35.05 | +0.7089 | +2.06% | 34.95 | 35.05 | 34.95 | 464 |
| 2026-05-05 | 34.34 | +0.4078 | +1.20% | 34.34 | 34.34 | 34.34 | 282 |
| 2026-05-04 | 33.93 | -0.2531 | -0.74% | 33.89 | 33.94 | 33.89 | 1,788 |
| 2026-05-01 | 34.18 | -0.0036 | -0.01% | 34.22 | 34.23 | 34.18 | 2,723 |
| 2026-04-30 | 34.19 | +0.5857 | +1.74% | 34.04 | 34.19 | 33.99 | 2,460 |
| 2026-04-29 | 33.60 | -0.2695 | -0.80% | 33.78 | 33.78 | 33.52 | 1,384 |
| 2026-04-28 | 33.87 | -0.3555 | -1.04% | 33.83 | 33.87 | 33.83 | 1,048 |
| 2026-04-27 | 34.22 | +0.0389 | +0.11% | 34.11 | 34.27 | 34.06 | 1,767 |
| 2026-04-24 | 34.19 | +0.0585 | +0.17% | 34.22 | 34.28 | 34.19 | 2,297 |
| 2026-04-23 | 34.13 | +0.0823 | +0.24% | 33.95 | 34.13 | 33.95 | 112 |