조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 34.07 | +0.0621 | +0.18% | 33.82 | 34.12 | 33.82 | 7,186 |
| 2026-10-12 | 34.01 | -0.1060 | -0.31% | 34.13 | 34.13 | 33.99 | 5,960 |
| 2026-10-09 | 34.12 | +0.1548 | +0.46% | 34.14 | 34.14 | 34.12 | 599 |
| 2026-10-08 | 33.96 | +0.1372 | +0.41% | 33.77 | 33.96 | 33.77 | 1,111 |
| 2026-10-07 | 33.83 | -0.5661 | -1.65% | 33.83 | 33.83 | 33.83 | 166 |
| 2026-10-06 | 34.39 | +0.1511 | +0.44% | 34.46 | 34.46 | 34.39 | 348 |
| 2026-10-05 | 34.24 | +0.0898 | +0.26% | 34.20 | 34.41 | 34.20 | 577 |
| 2026-10-02 | 34.15 | +0.3422 | +1.01% | 34.20 | 34.26 | 34.15 | 1,574 |
| 2026-10-01 | 33.81 | +0.2990 | +0.89% | 33.67 | 33.83 | 33.67 | 2,696 |
| 2026-09-30 | 33.51 | -0.1592 | -0.47% | 33.65 | 33.65 | 33.51 | 909 |
| 2026-09-29 | 33.67 | +0.0292 | +0.09% | 33.59 | 33.67 | 33.48 | 5,272 |
| 2026-09-28 | 33.64 | -0.3213 | -0.95% | 33.55 | 33.74 | 33.55 | 12,122 |
| 2026-09-25 | 33.96 | +0.1206 | +0.36% | 33.98 | 34.06 | 33.96 | 3,840 |
| 2026-09-24 | 33.84 | -0.1602 | -0.47% | 33.77 | 34.00 | 33.77 | 11,194 |
| 2026-09-23 | 34.00 | -0.2267 | -0.66% | 34.17 | 34.23 | 34.00 | 3,762 |
| 2026-09-22 | 34.23 | +0.1145 | +0.34% | 34.18 | 34.23 | 34.15 | 1,250 |
| 2026-09-21 | 34.11 | +0.0071 | +0.02% | 34.17 | 34.17 | 34.11 | 2,772 |
| 2026-09-18 | 34.11 | -0.1095 | -0.32% | 34.05 | 34.11 | 34.02 | 10,056 |
| 2026-09-17 | 34.22 | +0.1873 | +0.55% | 34.29 | 34.30 | 34.21 | 3,174 |
| 2026-09-16 | 34.03 | -0.1853 | -0.54% | 34.42 | 34.45 | 34.03 | 1,409 |
Invesco S&P MidCap 400 QVM Multi-factor ETF 게시판 0
글쓰기