조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.55 | +0.4127 | +1.17% | 35.41 | 35.55 | 35.41 | 1,088 |
| 2026-06-17 | 35.14 | -0.4411 | -1.24% | 35.70 | 35.70 | 35.14 | 1,729 |
| 2026-06-16 | 35.58 | -0.0867 | -0.24% | 35.90 | 35.90 | 35.58 | 208 |
| 2026-06-15 | 35.66 | +0.0871 | +0.24% | 36.00 | 36.00 | 35.66 | 1,608 |
| 2026-06-12 | 35.58 | +0.2658 | +0.75% | 35.31 | 35.59 | 35.31 | 662 |
| 2026-06-11 | 35.31 | +0.8265 | +2.40% | 34.83 | 35.31 | 34.79 | 642 |
| 2026-06-10 | 34.48 | -0.4973 | -1.42% | 35.00 | 35.18 | 34.48 | 6,460 |
| 2026-06-09 | 34.98 | +0.3018 | +0.87% | 35.00 | 35.20 | 34.98 | 1,399 |
| 2026-06-08 | 34.68 | +0.0847 | +0.24% | 34.79 | 34.79 | 34.68 | 754 |
| 2026-06-05 | 34.60 | -0.6341 | -1.80% | 34.91 | 34.94 | 34.58 | 1,600 |
| 2026-06-04 | 35.23 | +0.1169 | +0.33% | 35.23 | 35.23 | 35.23 | 133 |
| 2026-06-03 | 35.11 | +0.0315 | +0.09% | 35.11 | 35.11 | 35.11 | 164 |
| 2026-06-02 | 35.08 | +0.3330 | +0.96% | 34.96 | 35.08 | 34.96 | 393 |
| 2026-06-01 | 34.75 | -0.0671 | -0.19% | 34.82 | 34.82 | 34.75 | 262 |
| 2026-05-29 | 34.82 | +0.0057 | +0.02% | 34.77 | 34.82 | 34.77 | 243 |
| 2026-05-28 | 34.81 | -0.0055 | -0.02% | 34.63 | 34.81 | 34.63 | 119 |
| 2026-05-27 | 34.82 | -0.0970 | -0.28% | 34.82 | 34.82 | 34.82 | 13 |
| 2026-05-26 | 34.91 | +0.5451 | +1.59% | 34.91 | 34.91 | 34.91 | 442 |
| 2026-05-22 | 34.37 | +0.2658 | +0.78% | 34.37 | 34.37 | 34.37 | 6 |
| 2026-05-21 | 34.10 | +0.0916 | +0.27% | 33.77 | 34.10 | 33.77 | 876 |