조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.05 | +2.35 | +2.41% | 98.74 | 100.05 | 98.69 | 6,094 |
| 2026-05-19 | 97.70 | -0.8505 | -0.86% | 98.07 | 98.66 | 96.91 | 7,423 |
| 2026-05-18 | 98.55 | -0.5749 | -0.58% | 99.49 | 99.49 | 97.70 | 10,209 |
| 2026-05-15 | 99.12 | -1.85 | -1.83% | 99.64 | 99.70 | 98.68 | 9,342 |
| 2026-05-14 | 100.97 | +0.8700 | +0.87% | 100.36 | 101.36 | 100.36 | 6,258 |
| 2026-05-13 | 100.10 | +1.35 | +1.37% | 99.06 | 100.37 | 99.06 | 18,569 |
| 2026-05-12 | 98.75 | - | - | 98.57 | 98.75 | 97.14 | 4,326 |