조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 99.51 | -0.5946 | -0.59% | 99.22 | 100.28 | 98.73 | 9,512 |
| 2026-10-12 | 100.11 | -0.9716 | -0.96% | 101.00 | 101.00 | 99.99 | 8,944 |
| 2026-10-09 | 101.08 | +0.2008 | +0.20% | 101.22 | 101.22 | 100.95 | 3,373 |
| 2026-10-08 | 100.88 | -2.14 | -2.08% | 102.06 | 103.23 | 100.42 | 13,474 |
| 2026-10-07 | 103.02 | -0.2777 | -0.27% | 103.64 | 103.64 | 102.03 | 6,685 |
| 2026-10-06 | 103.30 | +0.8721 | +0.85% | 103.55 | 103.93 | 103.22 | 7,850 |
| 2026-10-05 | 102.43 | +0.5766 | +0.57% | 102.13 | 102.61 | 102.06 | 5,722 |
| 2026-10-02 | 101.85 | +1.18 | +1.18% | 102.10 | 102.49 | 101.78 | 5,600 |
| 2026-10-01 | 100.67 | +0.2637 | +0.26% | 100.60 | 100.98 | 99.76 | 8,517 |
| 2026-09-30 | 100.40 | +0.3960 | +0.40% | 100.58 | 100.91 | 100.38 | 5,671 |
| 2026-09-29 | 100.01 | -0.1426 | -0.14% | 100.34 | 103.25 | 99.69 | 6,819 |
| 2026-09-28 | 100.15 | -1.81 | -1.77% | 101.56 | 101.56 | 99.60 | 12,762 |
| 2026-09-25 | 101.96 | +0.4829 | +0.48% | 101.99 | 103.17 | 101.30 | 15,552 |
| 2026-09-24 | 101.47 | +0.2495 | +0.25% | 100.01 | 101.56 | 100.01 | 10,174 |
| 2026-09-23 | 101.22 | -1.12 | -1.10% | 102.40 | 102.40 | 100.80 | 5,630 |
| 2026-09-22 | 102.35 | +0.5691 | +0.56% | 102.46 | 102.59 | 101.84 | 6,381 |
| 2026-09-21 | 101.78 | +2.99 | +3.02% | 99.78 | 102.10 | 99.78 | 11,730 |
| 2026-09-18 | 98.79 | +0.6797 | +0.69% | 98.25 | 98.79 | 98.00 | 7,137 |
| 2026-09-17 | 98.11 | +1.67 | +1.73% | 98.25 | 98.25 | 97.85 | 10,295 |
| 2026-09-16 | 96.44 | +0.2063 | +0.21% | 96.25 | 97.39 | 95.46 | 13,350 |