조회 기간
일별 시세최근 107 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 105.83 | +3.46 | +3.38% | 104.49 | 105.88 | 104.49 | 11,409 |
| 2026-06-17 | 102.38 | -0.7777 | -0.75% | 104.43 | 104.51 | 102.37 | 12,139 |
| 2026-06-16 | 103.16 | -2.43 | -2.30% | 105.69 | 105.82 | 103.16 | 14,538 |
| 2026-06-15 | 105.59 | +3.93 | +3.87% | 104.79 | 105.85 | 104.34 | 15,073 |
| 2026-06-12 | 101.66 | +0.9283 | +0.92% | 101.14 | 102.00 | 100.20 | 19,770 |
| 2026-06-11 | 100.73 | +3.05 | +3.12% | 98.18 | 100.84 | 97.77 | 24,360 |
| 2026-06-10 | 97.68 | -2.10 | -2.11% | 98.93 | 100.22 | 97.54 | 33,719 |
| 2026-06-09 | 99.79 | -1.41 | -1.40% | 102.42 | 102.96 | 96.40 | 88,834 |
| 2026-06-08 | 101.20 | +1.83 | +1.84% | 101.76 | 102.54 | 100.62 | 93,196 |
| 2026-06-05 | 99.37 | -6.22 | -5.89% | 102.87 | 102.87 | 99.21 | 15,295 |
| 2026-06-04 | 105.59 | -0.4496 | -0.42% | 104.16 | 106.10 | 104.04 | 7,190 |
| 2026-06-03 | 106.04 | -0.4800 | -0.45% | 106.20 | 106.20 | 105.71 | 5,478 |
| 2026-06-02 | 106.52 | +1.38 | +1.32% | 106.43 | 107.59 | 106.03 | 7,291 |
| 2026-06-01 | 105.13 | +1.36 | +1.32% | 104.02 | 105.55 | 103.53 | 5,030 |
| 2026-05-29 | 103.77 | +0.4421 | +0.43% | 103.87 | 104.27 | 103.23 | 18,205 |
| 2026-05-28 | 103.33 | +0.2422 | +0.23% | 101.81 | 103.47 | 101.81 | 10,893 |
| 2026-05-27 | 103.08 | -0.4932 | -0.48% | 103.59 | 103.59 | 102.45 | 7,543 |
| 2026-05-26 | 103.58 | +2.34 | +2.31% | 102.80 | 103.58 | 102.80 | 2,872 |
| 2026-05-22 | 101.24 | +0.6921 | +0.69% | 101.60 | 101.94 | 101.11 | 5,173 |
| 2026-05-21 | 100.55 | +0.4974 | +0.50% | 99.80 | 100.55 | 99.55 | 4,022 |