조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.83 | +0.4442 | +1.51% | 29.71 | 29.83 | 29.71 | 7,961 |
| 2026-05-19 | 29.39 | -0.1548 | -0.52% | 29.28 | 29.54 | 29.26 | 2,800 |
| 2026-05-18 | 29.54 | -0.1512 | -0.51% | 30.00 | 30.00 | 29.34 | 19,431 |
| 2026-05-15 | 29.70 | -0.5410 | -1.79% | 29.73 | 29.78 | 29.70 | 333 |
| 2026-05-14 | 30.24 | +0.1147 | +0.38% | 30.20 | 30.26 | 30.20 | 1,002 |
| 2026-05-13 | 30.12 | +0.1423 | +0.47% | 29.96 | 30.16 | 29.96 | 3,156 |
| 2026-05-12 | 29.98 | -0.2196 | -0.73% | 30.00 | 30.00 | 29.69 | 8,416 |
| 2026-05-11 | 30.20 | +0.2610 | +0.87% | 30.14 | 30.23 | 30.14 | 2,234 |
| 2026-05-08 | 29.94 | +0.4671 | +1.58% | 29.41 | 29.97 | 29.41 | 7,338 |
| 2026-05-07 | 29.47 | -0.4579 | -1.53% | 29.77 | 29.78 | 29.47 | 1,914 |
| 2026-05-06 | 29.93 | +0.1851 | +0.62% | 29.85 | 29.93 | 29.74 | 127,072 |
| 2026-05-05 | 29.74 | +0.3116 | +1.06% | 29.70 | 29.80 | 29.70 | 6,344 |
| 2026-05-04 | 29.43 | -0.0793 | -0.27% | 29.46 | 29.60 | 29.39 | 2,788 |
| 2026-05-01 | 29.51 | -0.0730 | -0.25% | 29.51 | 29.62 | 29.51 | 11,238 |
| 2026-04-30 | 29.59 | +0.4316 | +1.48% | 29.19 | 29.59 | 29.19 | 3,042 |
| 2026-04-29 | 29.15 | +0.1815 | +0.63% | 28.83 | 29.16 | 28.83 | 4,622 |
| 2026-04-28 | 28.97 | -0.0081 | -0.03% | 29.39 | 29.39 | 28.95 | 2,926 |
| 2026-04-27 | 28.98 | +0.0786 | +0.27% | 29.11 | 29.11 | 28.96 | 17,172 |
| 2026-04-24 | 28.90 | +0.1539 | +0.54% | 28.74 | 28.90 | 28.74 | 6,332 |
| 2026-04-23 | 28.75 | +0.2720 | +0.96% | 28.73 | 28.75 | 28.69 | 4,213 |