조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.55 | +0.0017 | +0.01% | 28.48 | 28.58 | 28.47 | 1,624 |
| 2026-10-12 | 28.55 | +0.0052 | +0.02% | 28.56 | 28.56 | 28.55 | 2,312 |
| 2026-10-09 | 28.54 | +0.2144 | +0.76% | 28.51 | 28.56 | 28.48 | 3,194 |
| 2026-10-08 | 28.33 | +0.0814 | +0.29% | 28.28 | 28.33 | 28.23 | 4,538 |
| 2026-10-07 | 28.24 | -0.1574 | -0.55% | 28.24 | 28.29 | 28.20 | 16,842 |
| 2026-10-06 | 28.40 | +0.1311 | +0.46% | 28.39 | 28.43 | 28.39 | 10,122 |
| 2026-10-05 | 28.27 | +0.0988 | +0.35% | 28.16 | 28.27 | 28.16 | 3,155 |
| 2026-10-02 | 28.17 | +0.0817 | +0.29% | 28.25 | 28.25 | 28.17 | 1,478 |
| 2026-10-01 | 28.09 | +0.0161 | +0.06% | 28.08 | 28.12 | 28.00 | 4,391 |
| 2026-09-30 | 28.07 | -0.1261 | -0.45% | 28.23 | 28.26 | 28.07 | 5,368 |
| 2026-09-29 | 28.20 | -0.0200 | -0.07% | 28.51 | 28.51 | 28.12 | 13,912 |
| 2026-09-28 | 28.22 | -0.3584 | -1.25% | 28.34 | 28.34 | 28.21 | 7,117 |
| 2026-09-25 | 28.58 | +0.0177 | +0.06% | 28.50 | 28.58 | 28.49 | 2,959 |
| 2026-09-24 | 28.56 | -0.0254 | -0.09% | 28.56 | 28.57 | 28.56 | 1,399 |
| 2026-09-23 | 28.59 | -0.3008 | -1.04% | 28.65 | 28.65 | 28.59 | 1,404 |
| 2026-09-22 | 28.89 | +0.1036 | +0.36% | 28.87 | 28.89 | 28.87 | 432 |
| 2026-09-21 | 28.78 | -0.0384 | -0.13% | 28.78 | 28.78 | 28.74 | 577 |
| 2026-09-18 | 28.82 | -0.1035 | -0.36% | 29.27 | 29.27 | 28.79 | 1,501 |
| 2026-09-17 | 28.93 | +0.2941 | +1.03% | 28.91 | 28.93 | 28.91 | 1,865 |
| 2026-09-16 | 28.63 | -0.3409 | -1.18% | 28.87 | 28.87 | 28.63 | 3,234 |