조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.18 | +0.4723 | +1.54% | 31.03 | 31.18 | 31.03 | 2,237 |
| 2026-06-17 | 30.71 | -0.3089 | -1.00% | 30.81 | 31.25 | 30.71 | 4,979 |
| 2026-06-16 | 31.02 | -0.4690 | -1.49% | 31.86 | 31.86 | 31.02 | 5,758 |
| 2026-06-15 | 31.49 | +0.5600 | +1.81% | 31.48 | 31.59 | 31.48 | 6,428 |
| 2026-06-12 | 30.93 | +0.2179 | +0.71% | 30.94 | 30.98 | 30.88 | 4,691 |
| 2026-06-11 | 30.71 | +0.8806 | +2.95% | 30.11 | 30.71 | 30.08 | 4,877 |
| 2026-06-10 | 29.83 | -0.4669 | -1.54% | 30.39 | 30.39 | 29.83 | 4,721 |
| 2026-06-09 | 30.30 | -0.3237 | -1.06% | 30.03 | 30.30 | 29.75 | 8,323 |
| 2026-06-08 | 30.62 | +0.4961 | +1.65% | 30.81 | 30.81 | 30.62 | 2,650 |
| 2026-06-05 | 30.12 | -1.51 | -4.78% | 30.25 | 30.25 | 30.12 | 869 |
| 2026-06-04 | 31.64 | -0.0687 | -0.22% | 31.43 | 31.69 | 31.43 | 2,703 |
| 2026-06-03 | 31.71 | -0.1263 | -0.40% | 31.65 | 31.75 | 31.65 | 3,656 |
| 2026-06-02 | 31.83 | +0.3724 | +1.18% | 31.67 | 31.83 | 31.67 | 8,139 |
| 2026-06-01 | 31.46 | +0.2828 | +0.91% | 31.31 | 31.52 | 31.31 | 5,352 |
| 2026-05-29 | 31.18 | +0.1672 | +0.54% | 31.16 | 31.23 | 31.16 | 2,987 |
| 2026-05-28 | 31.01 | +0.1416 | +0.46% | 31.08 | 31.09 | 31.01 | 8,679 |
| 2026-05-27 | 30.87 | -0.0616 | -0.20% | 30.96 | 30.96 | 30.77 | 2,040 |
| 2026-05-26 | 30.93 | +0.6600 | +2.18% | 30.80 | 30.93 | 30.80 | 3,219 |
| 2026-05-22 | 30.27 | +0.1998 | +0.66% | 30.16 | 30.39 | 30.16 | 8,578 |
| 2026-05-21 | 30.07 | +0.2360 | +0.79% | 29.89 | 30.07 | 29.89 | 575 |