조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.23 | +1.28 | +8.03% | 16.27 | 17.24 | 15.90 | 16,572,709 |
| 2026-05-19 | 15.95 | -0.7500 | -4.49% | 16.46 | 16.54 | 15.50 | 23,506,711 |
| 2026-05-18 | 16.70 | +0.3700 | +2.27% | 16.39 | 16.86 | 15.98 | 17,020,382 |
| 2026-05-15 | 16.33 | -1.10 | -6.31% | 16.97 | 17.06 | 16.28 | 22,328,909 |
| 2026-05-14 | 17.43 | +0.4100 | +2.41% | 17.23 | 18.11 | 16.96 | 15,779,885 |
| 2026-05-13 | 17.02 | -0.7200 | -4.06% | 17.65 | 17.70 | 16.93 | 15,998,062 |
| 2026-05-12 | 17.74 | -0.7000 | -3.80% | 18.34 | 18.47 | 17.70 | 16,622,588 |
| 2026-05-11 | 18.44 | -0.3200 | -1.71% | 18.53 | 18.78 | 18.12 | 13,222,420 |
| 2026-05-08 | 18.76 | 0.00 | 0.00% | 19.25 | 19.40 | 18.09 | 14,330,392 |
| 2026-05-07 | 18.76 | -0.9800 | -4.96% | 19.88 | 19.88 | 18.57 | 18,773,110 |
| 2026-05-06 | 19.74 | +0.8700 | +4.61% | 19.28 | 20.18 | 19.17 | 16,180,503 |
| 2026-05-05 | 18.87 | -0.2500 | -1.31% | 19.60 | 19.60 | 18.72 | 13,497,867 |
| 2026-05-04 | 19.12 | -0.7000 | -3.53% | 19.70 | 19.79 | 19.07 | 12,641,271 |
| 2026-05-01 | 19.82 | -0.2500 | -1.25% | 20.20 | 20.33 | 19.66 | 12,936,758 |
| 2026-04-30 | 20.07 | +0.4600 | +2.35% | 19.90 | 20.35 | 19.61 | 14,121,910 |
| 2026-04-29 | 19.61 | 0.00 | 0.00% | 19.50 | 19.81 | 18.87 | 16,859,021 |
| 2026-04-28 | 19.61 | -0.7800 | -3.83% | 20.15 | 20.45 | 19.50 | 19,480,182 |
| 2026-04-27 | 20.39 | -0.5800 | -2.77% | 21.18 | 21.52 | 20.36 | 15,644,393 |
| 2026-04-24 | 20.97 | -1.13 | -5.11% | 22.00 | 22.17 | 20.90 | 20,740,508 |
| 2026-04-23 | 22.10 | +1.14 | +5.44% | 21.12 | 22.13 | 20.97 | 19,495,979 |