조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.02 | +0.3800 | +3.57% | 10.64 | 11.19 | 10.64 | 21,609,714 |
| 2026-10-12 | 10.64 | -0.1700 | -1.57% | 10.70 | 10.77 | 10.39 | 17,437,869 |
| 2026-10-09 | 10.81 | -0.3100 | -2.79% | 11.16 | 11.20 | 10.75 | 20,499,285 |
| 2026-10-08 | 11.12 | -0.1900 | -1.68% | 11.03 | 11.17 | 10.77 | 36,055,484 |
| 2026-10-07 | 11.31 | -0.8000 | -6.61% | 11.70 | 11.73 | 10.77 | 46,473,131 |
| 2026-10-06 | 12.11 | +0.2300 | +1.94% | 12.15 | 12.59 | 12.07 | 23,050,024 |
| 2026-10-05 | 11.88 | -0.1800 | -1.49% | 11.99 | 12.15 | 11.77 | 15,609,165 |
| 2026-10-02 | 12.06 | +0.0100 | +0.08% | 12.45 | 12.49 | 11.95 | 16,799,403 |
| 2026-10-01 | 12.05 | +0.3600 | +3.08% | 11.60 | 12.18 | 11.37 | 21,873,902 |
| 2026-09-30 | 11.69 | +0.0700 | +0.60% | 11.84 | 11.98 | 11.64 | 25,398,391 |
| 2026-09-29 | 11.62 | -0.5000 | -4.13% | 12.17 | 12.24 | 11.55 | 22,363,603 |
| 2026-09-28 | 12.12 | -0.3100 | -2.49% | 12.12 | 12.21 | 11.82 | 23,186,325 |
| 2026-09-25 | 12.43 | +0.1700 | +1.39% | 12.24 | 12.50 | 12.02 | 16,540,162 |
| 2026-09-24 | 12.26 | -0.0200 | -0.16% | 12.11 | 12.30 | 11.89 | 25,521,578 |
| 2026-09-23 | 12.28 | -0.5000 | -3.91% | 12.70 | 12.77 | 12.23 | 20,877,162 |
| 2026-09-22 | 12.78 | +0.5800 | +4.75% | 12.54 | 12.84 | 12.15 | 23,761,733 |
| 2026-09-21 | 12.20 | +0.8200 | +7.21% | 11.68 | 12.39 | 11.38 | 23,183,853 |
| 2026-09-18 | 11.38 | -0.2600 | -2.23% | 11.56 | 11.71 | 11.38 | 27,968,938 |
| 2026-09-17 | 11.64 | +0.3700 | +3.28% | 11.77 | 11.88 | 11.49 | 19,015,883 |
| 2026-09-16 | 11.27 | -0.1700 | -1.49% | 11.60 | 11.69 | 11.14 | 18,768,530 |