조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.76 | +1.20 | +7.25% | 17.07 | 17.87 | 16.99 | 16,064,388 |
| 2026-06-17 | 16.56 | -0.4500 | -2.65% | 16.94 | 17.95 | 16.44 | 21,999,133 |
| 2026-06-16 | 17.01 | +0.3200 | +1.92% | 16.62 | 17.48 | 16.45 | 14,545,176 |
| 2026-06-15 | 16.69 | +0.0600 | +0.36% | 17.15 | 17.65 | 16.63 | 16,051,373 |
| 2026-06-12 | 16.63 | +0.0500 | +0.30% | 16.81 | 16.95 | 16.33 | 12,293,116 |
| 2026-06-11 | 16.58 | +1.52 | +10.09% | 15.24 | 16.59 | 15.11 | 19,051,944 |
| 2026-06-10 | 15.06 | -1.34 | -8.17% | 16.17 | 16.20 | 14.75 | 23,316,347 |
| 2026-06-09 | 16.40 | +0.8600 | +5.53% | 15.77 | 16.52 | 15.67 | 17,847,434 |
| 2026-06-08 | 15.54 | -0.2200 | -1.40% | 15.68 | 15.79 | 15.32 | 13,783,013 |
| 2026-06-05 | 15.76 | -0.4700 | -2.90% | 16.06 | 16.28 | 15.45 | 17,662,240 |
| 2026-06-04 | 16.23 | -0.2100 | -1.28% | 16.49 | 16.66 | 16.09 | 14,720,779 |
| 2026-06-03 | 16.44 | +0.1200 | +0.74% | 16.20 | 16.70 | 16.13 | 18,354,659 |
| 2026-06-02 | 16.32 | -0.4400 | -2.63% | 16.64 | 16.98 | 16.01 | 19,763,243 |
| 2026-06-01 | 16.76 | -0.4900 | -2.84% | 17.15 | 17.32 | 16.56 | 16,789,036 |
| 2026-05-29 | 17.25 | -0.4300 | -2.43% | 17.66 | 17.96 | 17.16 | 17,723,079 |
| 2026-05-28 | 17.68 | +0.2800 | +1.61% | 17.01 | 17.84 | 16.77 | 12,137,825 |
| 2026-05-27 | 17.40 | +0.2400 | +1.40% | 17.18 | 17.86 | 17.01 | 17,955,532 |
| 2026-05-26 | 17.16 | +0.4900 | +2.94% | 17.10 | 17.50 | 16.71 | 15,067,621 |
| 2026-05-22 | 16.67 | -0.3600 | -2.11% | 17.50 | 17.76 | 16.41 | 9,522,619 |
| 2026-05-21 | 17.03 | -0.2000 | -1.16% | 16.99 | 17.30 | 16.53 | 11,344,127 |