조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.73 | +0.4965 | +1.59% | 31.30 | 31.76 | 31.30 | 7,618 |
| 2026-05-19 | 31.24 | -0.1712 | -0.55% | 31.09 | 31.39 | 31.08 | 14,020 |
| 2026-05-18 | 31.41 | -0.1569 | -0.50% | 31.63 | 31.63 | 31.13 | 10,269 |
| 2026-05-15 | 31.57 | -0.4829 | -1.51% | 31.54 | 31.78 | 31.54 | 8,374 |
| 2026-05-14 | 32.05 | +0.2546 | +0.80% | 31.96 | 32.11 | 31.95 | 7,675 |
| 2026-05-13 | 31.79 | +0.3363 | +1.07% | 31.46 | 31.89 | 31.46 | 16,292 |
| 2026-05-12 | 31.46 | -0.2788 | -0.88% | 31.50 | 31.50 | 31.12 | 23,924 |
| 2026-05-11 | 31.74 | +0.1160 | +0.37% | 31.68 | 31.83 | 31.68 | 7,236 |
| 2026-05-08 | 31.62 | +0.6682 | +2.16% | 31.28 | 31.63 | 31.28 | 8,829 |
| 2026-05-07 | 30.95 | -0.0231 | -0.07% | 31.05 | 31.19 | 30.92 | 4,049 |
| 2026-05-06 | 30.98 | +0.5602 | +1.84% | 30.69 | 30.98 | 30.69 | 12,209 |
| 2026-05-05 | 30.42 | +0.4502 | +1.50% | 30.11 | 30.47 | 30.11 | 14,097 |
| 2026-05-04 | 29.96 | -0.0944 | -0.31% | 29.96 | 30.06 | 29.91 | 11,053 |
| 2026-05-01 | 30.06 | +0.2888 | +0.97% | 30.02 | 30.12 | 30.02 | 7,117 |
| 2026-04-30 | 29.77 | +0.3284 | +1.12% | 29.37 | 29.77 | 29.37 | 2,209 |
| 2026-04-29 | 29.44 | +0.1483 | +0.51% | 29.29 | 29.47 | 29.29 | 6,739 |
| 2026-04-28 | 29.29 | -0.2851 | -0.96% | 29.29 | 29.35 | 29.18 | 5,948 |
| 2026-04-27 | 29.58 | +0.0106 | +0.04% | 29.50 | 29.67 | 29.46 | 6,265 |
| 2026-04-24 | 29.57 | +0.5484 | +1.89% | 29.33 | 29.57 | 29.33 | 2,544 |
| 2026-04-23 | 29.02 | -0.1515 | -0.52% | 29.21 | 29.21 | 28.96 | 2,832 |