조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.92 | +0.7988 | +2.49% | 32.54 | 32.95 | 32.54 | 12,775 |
| 2026-06-17 | 32.12 | -0.3544 | -1.09% | 32.65 | 32.68 | 32.12 | 9,744 |
| 2026-06-16 | 32.47 | -0.5515 | -1.67% | 33.05 | 33.05 | 32.47 | 12,933 |
| 2026-06-15 | 33.02 | +0.9469 | +2.95% | 32.92 | 33.10 | 32.92 | 10,236 |
| 2026-06-12 | 32.08 | +0.1868 | +0.59% | 31.66 | 32.16 | 31.66 | 16,324 |
| 2026-06-11 | 31.89 | +0.9229 | +2.98% | 31.23 | 31.93 | 31.10 | 6,865 |
| 2026-06-10 | 30.97 | -0.5442 | -1.73% | 31.61 | 31.61 | 30.97 | 4,940 |
| 2026-06-09 | 31.51 | -0.4059 | -1.27% | 31.98 | 31.98 | 30.58 | 9,364 |
| 2026-06-08 | 31.92 | +0.4175 | +1.33% | 31.16 | 32.17 | 31.16 | 4,092 |
| 2026-06-05 | 31.50 | -1.50 | -4.54% | 32.18 | 32.35 | 31.50 | 7,588 |
| 2026-06-04 | 33.00 | -0.1524 | -0.46% | 32.88 | 33.12 | 32.85 | 8,658 |
| 2026-06-03 | 33.15 | -0.0692 | -0.21% | 33.25 | 33.25 | 33.01 | 7,596 |
| 2026-06-02 | 33.22 | +0.1518 | +0.46% | 33.03 | 33.25 | 33.03 | 12,170 |
| 2026-06-01 | 33.07 | +0.1627 | +0.49% | 32.70 | 33.20 | 32.70 | 6,179 |
| 2026-05-29 | 32.90 | +0.1254 | +0.38% | 32.74 | 33.02 | 32.74 | 3,714 |
| 2026-05-28 | 32.78 | +0.2866 | +0.88% | 32.46 | 32.83 | 32.38 | 4,830 |
| 2026-05-27 | 32.49 | -0.0850 | -0.26% | 32.60 | 32.63 | 32.36 | 12,096 |
| 2026-05-26 | 32.58 | +0.6297 | +1.97% | 32.37 | 32.58 | 32.37 | 8,686 |
| 2026-05-22 | 31.95 | +0.1273 | +0.40% | 32.07 | 32.13 | 31.90 | 11,072 |
| 2026-05-21 | 31.82 | +0.0862 | +0.27% | 31.65 | 31.92 | 31.65 | 2,869 |