조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 33.07 | -0.1031 | -0.31% | 33.07 | 33.11 | 33.02 | 4,572 |
| 2026-10-12 | 33.18 | -0.2341 | -0.70% | 33.36 | 33.36 | 33.11 | 7,926 |
| 2026-10-09 | 33.41 | +0.1517 | +0.46% | 33.29 | 33.43 | 33.29 | 2,709 |
| 2026-10-08 | 33.26 | -0.4521 | -1.34% | 33.61 | 33.61 | 33.14 | 5,417 |
| 2026-10-07 | 33.71 | -0.0639 | -0.19% | 33.46 | 33.71 | 33.46 | 3,977 |
| 2026-10-06 | 33.77 | +0.1834 | +0.55% | 33.91 | 33.91 | 33.77 | 5,532 |
| 2026-10-05 | 33.59 | +0.2725 | +0.82% | 33.55 | 33.65 | 33.49 | 3,822 |
| 2026-10-02 | 33.32 | +0.2918 | +0.88% | 33.49 | 33.49 | 33.24 | 10,111 |
| 2026-10-01 | 33.03 | +0.0959 | +0.29% | 32.90 | 33.14 | 32.79 | 17,211 |
| 2026-09-30 | 32.93 | +0.1338 | +0.41% | 33.06 | 33.13 | 32.90 | 7,666 |
| 2026-09-29 | 32.80 | +0.0538 | +0.16% | 32.83 | 32.88 | 32.74 | 17,078 |
| 2026-09-28 | 32.74 | -0.4227 | -1.27% | 32.67 | 32.85 | 32.67 | 3,064 |
| 2026-09-25 | 33.17 | +0.1380 | +0.42% | 33.00 | 33.23 | 33.00 | 6,277 |
| 2026-09-24 | 33.03 | +0.0006 | +0.00% | 33.04 | 33.07 | 32.96 | 5,923 |
| 2026-09-23 | 33.03 | -0.2649 | -0.80% | 32.84 | 33.04 | 32.84 | 7,733 |
| 2026-09-22 | 33.29 | +0.2260 | +0.68% | 33.19 | 33.35 | 33.14 | 6,475 |
| 2026-09-21 | 33.07 | +0.9760 | +3.04% | 32.70 | 33.07 | 32.70 | 3,166 |
| 2026-09-18 | 32.09 | +0.1801 | +0.56% | 31.85 | 32.22 | 31.85 | 3,551 |
| 2026-09-17 | 31.91 | +0.5657 | +1.80% | 31.86 | 32.15 | 31.84 | 9,293 |
| 2026-09-16 | 31.34 | +0.0053 | +0.02% | 31.58 | 31.65 | 31.22 | 11,474 |
SGI Enhanced Nasdaq-100 ETF 게시판 0
글쓰기