조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.80 | +0.1500 | +0.85% | 17.71 | 17.81 | 17.69 | 5,671,105 |
| 2026-05-19 | 17.65 | -0.0600 | -0.34% | 17.62 | 17.72 | 17.56 | 9,787,114 |
| 2026-05-18 | 17.71 | -0.1800 | -1.01% | 17.76 | 17.76 | 17.60 | 15,496,335 |
| 2026-05-15 | 17.89 | -0.2400 | -1.32% | 17.90 | 17.95 | 17.77 | 11,998,460 |
| 2026-05-14 | 18.13 | 0.00 | 0.00% | 18.12 | 18.15 | 18.12 | 4,966,022 |
| 2026-05-13 | 18.13 | +0.0200 | +0.11% | 18.12 | 18.13 | 18.11 | 2,171,155 |
| 2026-05-12 | 18.11 | -0.0100 | -0.06% | 18.13 | 18.13 | 18.11 | 3,048,256 |
| 2026-05-11 | 18.12 | -0.0100 | -0.06% | 18.12 | 18.12 | 18.11 | 4,170,461 |
| 2026-05-08 | 18.13 | +0.0300 | +0.17% | 18.10 | 18.13 | 18.10 | 2,588,254 |
| 2026-05-07 | 18.10 | 0.00 | 0.00% | 18.09 | 18.10 | 18.09 | 2,667,315 |
| 2026-05-06 | 18.10 | +0.0400 | +0.22% | 18.09 | 18.10 | 18.08 | 3,264,831 |
| 2026-05-05 | 18.06 | +0.0400 | +0.22% | 18.04 | 18.07 | 18.04 | 3,003,063 |
| 2026-05-04 | 18.02 | -0.0100 | -0.06% | 18.03 | 18.05 | 17.99 | 3,788,961 |
| 2026-05-01 | 18.03 | +0.0500 | +0.28% | 17.99 | 18.04 | 17.99 | 4,628,108 |
| 2026-04-30 | 17.98 | +0.0800 | +0.45% | 17.93 | 17.99 | 17.88 | 4,765,306 |
| 2026-04-29 | 17.90 | +0.0500 | +0.28% | 17.90 | 17.90 | 17.84 | 4,819,739 |
| 2026-04-28 | 17.85 | -0.0500 | -0.28% | 17.85 | 17.88 | 17.81 | 4,537,346 |
| 2026-04-27 | 17.90 | +0.0100 | +0.06% | 17.87 | 17.91 | 17.86 | 4,080,842 |
| 2026-04-24 | 17.89 | +0.1400 | +0.79% | 17.82 | 17.89 | 17.81 | 5,387,267 |
| 2026-04-23 | 17.75 | -0.0400 | -0.22% | 17.79 | 17.82 | 17.65 | 6,744,727 |