조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.52 | +0.4400 | +2.43% | 18.37 | 18.54 | 18.35 | 10,628,710 |
| 2026-06-17 | 18.08 | -0.1200 | -0.66% | 18.22 | 18.29 | 18.05 | 10,137,702 |
| 2026-06-16 | 18.20 | -0.0100 | -0.05% | 18.21 | 18.23 | 18.20 | 3,025,794 |
| 2026-06-15 | 18.21 | +0.1200 | +0.66% | 18.18 | 18.23 | 18.18 | 3,253,463 |
| 2026-06-12 | 18.09 | +0.1000 | +0.56% | 18.00 | 18.11 | 17.94 | 6,232,882 |
| 2026-06-11 | 17.99 | +0.3500 | +1.98% | 17.75 | 18.00 | 17.67 | 13,600,958 |
| 2026-06-10 | 17.64 | -0.2100 | -1.18% | 17.76 | 17.92 | 17.63 | 9,153,946 |
| 2026-06-09 | 17.85 | -0.1400 | -0.78% | 18.03 | 18.08 | 17.47 | 12,322,981 |
| 2026-06-08 | 17.99 | +0.1900 | +1.07% | 17.95 | 18.04 | 17.94 | 6,937,575 |
| 2026-06-05 | 17.80 | -0.3300 | -1.82% | 18.08 | 18.10 | 17.77 | 9,269,296 |
| 2026-06-04 | 18.13 | 0.00 | 0.00% | 18.11 | 18.15 | 18.08 | 2,863,487 |
| 2026-06-03 | 18.13 | -0.0100 | -0.06% | 18.14 | 18.15 | 18.12 | 4,022,830 |
| 2026-06-02 | 18.14 | +0.0200 | +0.11% | 18.12 | 18.14 | 18.10 | 3,386,352 |
| 2026-06-01 | 18.12 | +0.0400 | +0.22% | 18.08 | 18.13 | 18.07 | 3,823,904 |
| 2026-05-29 | 18.08 | +0.0300 | +0.17% | 18.07 | 18.10 | 18.06 | 3,614,034 |
| 2026-05-28 | 18.05 | +0.0400 | +0.22% | 18.00 | 18.07 | 18.00 | 3,519,685 |
| 2026-05-27 | 18.01 | +0.0200 | +0.11% | 18.01 | 18.02 | 17.97 | 4,716,308 |
| 2026-05-26 | 17.99 | +0.1100 | +0.62% | 17.99 | 18.00 | 17.96 | 6,638,963 |
| 2026-05-22 | 17.88 | +0.0400 | +0.22% | 17.89 | 17.93 | 17.87 | 4,822,343 |
| 2026-05-21 | 17.84 | +0.0400 | +0.22% | 17.75 | 17.86 | 17.75 | 7,332,510 |