조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.69 | +0.0100 | +0.05% | 18.67 | 18.69 | 18.67 | 2,380,450 |
| 2026-10-12 | 18.68 | -0.0100 | -0.05% | 18.70 | 18.70 | 18.68 | 2,005,554 |
| 2026-10-09 | 18.69 | +0.0300 | +0.16% | 18.69 | 18.70 | 18.67 | 2,522,996 |
| 2026-10-08 | 18.66 | -0.0200 | -0.11% | 18.68 | 18.68 | 18.64 | 2,920,793 |
| 2026-10-07 | 18.68 | 0.00 | 0.00% | 18.66 | 18.68 | 18.65 | 2,611,118 |
| 2026-10-06 | 18.68 | +0.0200 | +0.11% | 18.69 | 18.69 | 18.67 | 2,246,463 |
| 2026-10-05 | 18.66 | +0.0300 | +0.16% | 18.65 | 18.66 | 18.64 | 3,573,701 |
| 2026-10-02 | 18.63 | +0.0600 | +0.32% | 18.63 | 18.63 | 18.61 | 3,547,703 |
| 2026-10-01 | 18.57 | +0.0200 | +0.11% | 18.57 | 18.59 | 18.53 | 5,087,175 |
| 2026-09-30 | 18.55 | 0.00 | 0.00% | 18.57 | 18.59 | 18.55 | 3,046,818 |
| 2026-09-29 | 18.55 | +0.0300 | +0.16% | 18.55 | 18.56 | 18.52 | 3,318,478 |
| 2026-09-28 | 18.52 | -0.0300 | -0.16% | 18.54 | 18.55 | 18.49 | 2,671,236 |
| 2026-09-25 | 18.55 | +0.0200 | +0.11% | 18.53 | 18.57 | 18.52 | 3,717,197 |
| 2026-09-24 | 18.53 | +0.0200 | +0.11% | 18.47 | 18.54 | 18.47 | 4,734,329 |
| 2026-09-23 | 18.51 | -0.0400 | -0.22% | 18.55 | 18.56 | 18.50 | 3,006,485 |
| 2026-09-22 | 18.55 | +0.0200 | +0.11% | 18.52 | 18.56 | 18.51 | 3,440,604 |
| 2026-09-21 | 18.53 | -0.0200 | -0.11% | 18.47 | 18.53 | 18.46 | 6,529,304 |
| 2026-09-18 | 18.55 | +0.0300 | +0.16% | 18.57 | 18.58 | 18.47 | 3,833,627 |
| 2026-09-17 | 18.52 | +0.2200 | +1.20% | 18.44 | 18.54 | 18.44 | 5,370,702 |
| 2026-09-16 | 18.30 | +0.0500 | +0.27% | 18.34 | 18.40 | 18.18 | 3,855,721 |