조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.40 | +0.4198 | +1.45% | 29.16 | 29.40 | 29.13 | 32,608 |
| 2026-05-19 | 28.98 | -0.1448 | -0.50% | 29.03 | 29.27 | 28.81 | 24,871 |
| 2026-05-18 | 29.13 | -0.3331 | -1.13% | 29.34 | 29.34 | 28.92 | 39,626 |
| 2026-05-15 | 29.46 | -0.4369 | -1.46% | 29.50 | 29.59 | 29.27 | 45,714 |
| 2026-05-14 | 29.90 | +0.1991 | +0.67% | 29.78 | 29.93 | 29.77 | 40,931 |
| 2026-05-13 | 29.70 | +0.1359 | +0.46% | 29.67 | 29.77 | 29.54 | 20,162 |
| 2026-05-12 | 29.56 | -0.1538 | -0.52% | 29.54 | 29.62 | 29.32 | 26,078 |
| 2026-05-11 | 29.71 | +0.0688 | +0.23% | 29.68 | 29.76 | 29.64 | 56,468 |
| 2026-05-08 | 29.65 | +0.3600 | +1.23% | 29.45 | 29.67 | 29.39 | 42,561 |
| 2026-05-07 | 29.29 | -0.0123 | -0.04% | 29.33 | 29.41 | 29.25 | 48,232 |
| 2026-05-06 | 29.30 | +0.3323 | +1.15% | 29.16 | 29.31 | 29.10 | 42,280 |
| 2026-05-05 | 28.97 | +0.2041 | +0.71% | 28.92 | 29.02 | 28.86 | 51,192 |
| 2026-05-04 | 28.76 | -0.0191 | -0.07% | 28.83 | 28.87 | 28.65 | 38,739 |
| 2026-05-01 | 28.78 | +0.1519 | +0.53% | 28.70 | 28.84 | 28.70 | 44,772 |
| 2026-04-30 | 28.63 | +0.2286 | +0.80% | 28.50 | 28.66 | 28.32 | 35,572 |
| 2026-04-29 | 28.40 | +0.1245 | +0.44% | 28.36 | 28.43 | 28.24 | 30,383 |
| 2026-04-28 | 28.28 | -0.2100 | -0.74% | 28.31 | 28.43 | 28.16 | 23,136 |
| 2026-04-27 | 28.49 | +0.0199 | +0.07% | 28.48 | 28.50 | 28.38 | 56,762 |
| 2026-04-24 | 28.47 | +0.4051 | +1.44% | 28.33 | 28.47 | 28.22 | 52,973 |
| 2026-04-23 | 28.06 | -0.0762 | -0.27% | 28.17 | 28.25 | 27.96 | 19,486 |