조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.61 | +0.7487 | +2.51% | 30.38 | 30.73 | 30.23 | 45,835 |
| 2026-06-17 | 29.86 | -0.2132 | -0.71% | 30.23 | 30.23 | 29.82 | 66,728 |
| 2026-06-16 | 30.07 | -0.2828 | -0.93% | 30.32 | 30.42 | 30.04 | 50,488 |
| 2026-06-15 | 30.36 | +0.5427 | +1.82% | 30.15 | 30.41 | 30.14 | 88,939 |
| 2026-06-12 | 29.81 | +0.1902 | +0.64% | 29.69 | 29.83 | 29.50 | 33,338 |
| 2026-06-11 | 29.62 | +0.7409 | +2.57% | 29.09 | 29.66 | 29.00 | 36,869 |
| 2026-06-10 | 28.88 | -0.4083 | -1.39% | 29.15 | 29.42 | 28.86 | 45,304 |
| 2026-06-09 | 29.29 | -0.3282 | -1.11% | 29.82 | 29.86 | 28.57 | 48,732 |
| 2026-06-08 | 29.62 | +0.3624 | +1.24% | 29.60 | 29.78 | 29.51 | 48,010 |
| 2026-06-05 | 29.26 | -1.02 | -3.36% | 30.02 | 30.04 | 29.20 | 68,604 |
| 2026-06-04 | 30.27 | -0.0617 | -0.20% | 30.33 | 30.34 | 30.03 | 42,908 |
| 2026-06-03 | 30.34 | -0.0138 | -0.05% | 30.34 | 30.39 | 30.24 | 23,362 |
| 2026-06-02 | 30.35 | +0.0774 | +0.26% | 30.29 | 30.39 | 30.19 | 36,590 |
| 2026-06-01 | 30.27 | +0.1224 | +0.41% | 30.20 | 30.36 | 30.12 | 29,744 |
| 2026-05-29 | 30.15 | +0.0954 | +0.32% | 30.17 | 30.22 | 30.07 | 41,398 |
| 2026-05-28 | 30.06 | +0.1650 | +0.55% | 29.90 | 30.10 | 29.80 | 36,406 |
| 2026-05-27 | 29.89 | +0.0085 | +0.03% | 29.99 | 29.99 | 29.80 | 31,372 |
| 2026-05-26 | 29.88 | +0.3117 | +1.05% | 29.73 | 29.93 | 29.71 | 43,001 |
| 2026-05-22 | 29.57 | +0.1250 | +0.42% | 29.59 | 29.67 | 29.52 | 55,914 |
| 2026-05-21 | 29.45 | +0.0450 | +0.15% | 29.30 | 29.50 | 29.21 | 25,399 |