조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.61 | -0.0300 | -0.10% | 30.55 | 30.61 | 30.46 | 55,942 |
| 2026-10-12 | 30.64 | -0.1400 | -0.45% | 30.75 | 30.75 | 30.60 | 80,215 |
| 2026-10-09 | 30.78 | +0.1000 | +0.33% | 30.79 | 30.79 | 30.62 | 59,293 |
| 2026-10-08 | 30.68 | -0.2245 | -0.73% | 30.75 | 30.84 | 30.61 | 55,434 |
| 2026-10-07 | 30.90 | -0.0359 | -0.12% | 30.69 | 30.91 | 30.69 | 54,989 |
| 2026-10-06 | 30.94 | +0.1328 | +0.43% | 30.85 | 30.98 | 30.83 | 65,392 |
| 2026-10-05 | 30.81 | +0.1244 | +0.41% | 30.72 | 30.83 | 30.70 | 34,541 |
| 2026-10-02 | 30.68 | +0.2184 | +0.72% | 30.75 | 30.78 | 30.62 | 32,255 |
| 2026-10-01 | 30.46 | +0.0460 | +0.15% | 30.51 | 30.59 | 30.34 | 66,593 |
| 2026-09-30 | 30.42 | +0.0988 | +0.33% | 30.34 | 30.54 | 30.33 | 29,587 |
| 2026-09-29 | 30.32 | +0.0310 | +0.10% | 30.35 | 30.41 | 30.29 | 39,665 |
| 2026-09-28 | 30.29 | -0.2360 | -0.77% | 30.37 | 30.39 | 30.24 | 23,869 |
| 2026-09-25 | 30.53 | +0.0950 | +0.31% | 30.41 | 30.55 | 30.37 | 27,369 |
| 2026-09-24 | 30.43 | 0.00 | 0.00% | 30.20 | 30.44 | 30.20 | 48,252 |
| 2026-09-23 | 30.43 | -0.1063 | -0.35% | 30.59 | 30.60 | 30.33 | 56,405 |
| 2026-09-22 | 30.54 | +0.1100 | +0.36% | 30.44 | 30.58 | 30.44 | 57,583 |
| 2026-09-21 | 30.43 | +0.4963 | +1.66% | 30.01 | 30.45 | 30.01 | 95,035 |
| 2026-09-18 | 29.93 | -0.0200 | -0.07% | 29.90 | 29.99 | 29.82 | 71,456 |
| 2026-09-17 | 29.95 | +0.5211 | +1.77% | 29.90 | 29.95 | 29.70 | 68,928 |
| 2026-09-16 | 29.43 | +0.0089 | +0.03% | 29.53 | 29.65 | 29.30 | 19,881 |
Global X Nasdaq 100 Covered Call & Growth ETF 게시판 0
글쓰기