조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 234.79 | +6.58 | +2.88% | 230.52 | 236.54 | 229.20 | 414,527 |
| 2026-05-19 | 228.21 | -3.34 | -1.44% | 230.73 | 232.12 | 227.22 | 372,613 |
| 2026-05-18 | 231.55 | +0.6400 | +0.28% | 230.29 | 234.10 | 228.77 | 371,305 |
| 2026-05-15 | 230.91 | -0.1500 | -0.06% | 228.75 | 231.36 | 227.55 | 368,995 |
| 2026-05-14 | 231.06 | +3.76 | +1.65% | 229.12 | 234.73 | 224.98 | 415,621 |
| 2026-05-13 | 227.30 | -0.4600 | -0.20% | 228.58 | 230.33 | 225.73 | 348,824 |
| 2026-05-12 | 227.76 | -4.71 | -2.03% | 232.17 | 234.28 | 224.93 | 346,359 |
| 2026-05-11 | 232.47 | -6.67 | -2.79% | 240.72 | 240.86 | 231.49 | 589,403 |
| 2026-05-08 | 239.14 | -2.68 | -1.11% | 243.67 | 244.05 | 238.20 | 225,428 |
| 2026-05-07 | 241.82 | +0.2600 | +0.11% | 243.13 | 246.11 | 241.00 | 395,822 |
| 2026-05-06 | 241.56 | +1.16 | +0.48% | 244.41 | 246.23 | 240.11 | 372,494 |
| 2026-05-05 | 240.40 | +7.43 | +3.19% | 234.80 | 240.60 | 234.25 | 408,720 |
| 2026-05-04 | 232.97 | -17.02 | -6.81% | 247.98 | 247.98 | 232.73 | 585,694 |
| 2026-05-01 | 249.99 | -3.78 | -1.49% | 257.73 | 259.00 | 249.66 | 355,462 |
| 2026-04-30 | 253.77 | +8.35 | +3.40% | 247.28 | 254.24 | 246.31 | 412,262 |
| 2026-04-29 | 245.42 | -2.29 | -0.92% | 248.98 | 251.31 | 244.85 | 594,283 |
| 2026-04-28 | 247.71 | -1.77 | -0.71% | 249.32 | 249.56 | 245.38 | 585,737 |
| 2026-04-27 | 249.48 | -3.86 | -1.52% | 253.83 | 256.57 | 248.79 | 535,425 |
| 2026-04-24 | 253.34 | +10.75 | +4.43% | 245.27 | 254.16 | 243.31 | 535,338 |
| 2026-04-23 | 242.59 | +15.01 | +6.60% | 234.22 | 246.92 | 230.42 | 744,763 |