조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 239.39 | +1.88 | +0.79% | 238.01 | 240.07 | 235.18 | 190,373 |
| 2026-10-12 | 237.51 | -1.04 | -0.44% | 238.70 | 241.76 | 237.18 | 195,503 |
| 2026-10-09 | 238.55 | +3.37 | +1.43% | 239.47 | 239.47 | 235.75 | 406,993 |
| 2026-10-08 | 235.18 | +2.86 | +1.23% | 233.90 | 236.39 | 232.27 | 259,722 |
| 2026-10-07 | 232.32 | -3.85 | -1.63% | 233.57 | 236.60 | 230.75 | 170,519 |
| 2026-10-06 | 236.17 | +0.2300 | +0.10% | 238.50 | 239.97 | 235.97 | 303,272 |
| 2026-10-05 | 235.94 | -1.30 | -0.55% | 239.29 | 240.66 | 235.81 | 393,715 |
| 2026-10-02 | 237.24 | +6.32 | +2.74% | 233.87 | 238.33 | 232.56 | 294,773 |
| 2026-10-01 | 230.92 | +3.06 | +1.34% | 227.61 | 235.23 | 223.30 | 286,454 |
| 2026-09-30 | 227.86 | -3.01 | -1.30% | 231.71 | 231.71 | 227.79 | 254,317 |
| 2026-09-29 | 230.87 | -3.06 | -1.31% | 227.91 | 231.12 | 226.17 | 310,283 |
| 2026-09-28 | 233.93 | -1.64 | -0.70% | 234.70 | 236.72 | 232.93 | 285,576 |
| 2026-09-25 | 235.57 | -0.6800 | -0.29% | 236.24 | 238.75 | 234.70 | 204,270 |
| 2026-09-24 | 236.25 | -1.75 | -0.74% | 237.23 | 238.56 | 235.30 | 190,211 |
| 2026-09-23 | 238.00 | +1.50 | +0.63% | 235.58 | 240.41 | 234.30 | 175,828 |
| 2026-09-22 | 236.50 | -0.6400 | -0.27% | 239.86 | 241.28 | 236.46 | 223,858 |
| 2026-09-21 | 237.14 | -1.40 | -0.59% | 239.32 | 239.32 | 234.13 | 229,486 |
| 2026-09-18 | 238.54 | -0.3800 | -0.16% | 241.42 | 241.42 | 234.29 | 436,676 |
| 2026-09-17 | 238.92 | +0.9600 | +0.40% | 242.36 | 242.36 | 235.42 | 279,399 |
| 2026-09-16 | 237.96 | -3.20 | -1.33% | 240.68 | 241.39 | 235.57 | 290,637 |